Free Trial

Armstrong World Industries (AWI) Stock Chart & Stock Price History

Armstrong World Industries logo
$146.92 +1.90 (+1.31%)
Closing price 03:59 PM Eastern
Extended Trading
$148.79 +1.87 (+1.27%)
As of 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Armstrong World Industries Stock Price Performance

5 Day
Performance
+7.14%
1 Month
Performance
+4.80%
3 Month
Performance
-1.82%
6 Month
Performance
+5.52%
Year-To-Date
Performance
+4.97%
1 Year
Performance
+30.07%
Receive AWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armstrong World Industries and its competitors with MarketBeat's FREE daily newsletter.

AWI Stock Chart for Thursday, May, 1, 2025

Armstrong World Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$145.43$144.94
-0.34%
$146.13$141.94518,982 shs$6.30 billion
04/29/2025$138.55$145.43
+4.97%
$145.64$137.45721,073 shs$6.32 billion
04/28/2025$138.47$138.55
+0.06%
$140.34$136.98416,534 shs$6.02 billion
04/25/2025$138.34$138.47
+0.09%
$139.52$137.09366,704 shs$6.02 billion
04/24/2025$134.03$138.34
+3.22%
$138.79$132.81425,472 shs$6.01 billion
04/23/2025$132.58$134.03
+1.09%
$138.59$133.27326,669 shs$5.83 billion
04/22/2025$130.04$132.58
+1.96%
$133.52$130.77297,616 shs$5.76 billion
04/21/2025$134.12$130.04
-3.04%
$132.78$128.65304,822 shs$5.65 billion
04/18/2025$134.12$134.12$136.29$133.43276,717 shs$5.83 billion
04/17/2025$133.82$134.12
+0.22%
$136.29$133.43276,717 shs$5.83 billion
04/16/2025$135.80$133.82
-1.46%
$136.14$131.66243,281 shs$5.82 billion
04/15/2025$134.99$135.80
+0.60%
$137.24$134.44436,070 shs$5.90 billion
04/14/2025$134.51$134.99
+0.35%
$136.58$133.07225,359 shs$5.87 billion
04/11/2025$132.87$134.51
+1.24%
$135.00$130.00226,407 shs$5.85 billion
04/10/2025$135.27$132.87
-1.78%
$133.94$129.04279,228 shs$5.77 billion
04/09/2025$126.34$135.27
+7.07%
$137.64$123.21588,581 shs$5.88 billion
04/09/2025$126.34$135.27
+7.07%
$137.64$123.21588,581 shs$5.88 billion
04/08/2025$128.23$126.34
-1.47%
$133.05$124.82842,136 shs$5.49 billion
04/08/2025$128.23$126.34
-1.47%
$133.05$124.82842,136 shs$5.49 billion
04/07/2025$130.56$128.23
-1.78%
$131.93$122.37501,255 shs$5.57 billion
04/04/2025$135.01$130.56
-3.30%
$133.35$126.30379,820 shs$5.67 billion
04/03/2025$143.16$135.01
-5.69%
$140.03$131.77410,617 shs$5.87 billion
04/02/2025$141.56$143.16
+1.13%
$144.14$140.14236,345 shs$6.22 billion
04/01/2025$140.76$141.56
+0.57%
$142.08$138.66269,808 shs$6.15 billion
03/31/2025$139.49$140.76
+0.91%
$141.00$136.23426,369 shs$6.12 billion

This page (NYSE:AWI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners