Free Trial

Armstrong World Industries (AWI) Stock Chart & Stock Price History

Armstrong World Industries logo
$197.30 +3.76 (+1.94%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$197.36 +0.05 (+0.03%)
As of 08/22/2025 06:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Armstrong World Industries Stock Price Performance

The Armstrong World Industries (AWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.78%, with a year-to-date return of 39.61%. In the past month, the stock has increased 17.88%, reflecting recent market activity.

As of the latest close, Armstrong World Industries traded at $197.30 with a market cap of $8.53 billion and volume of 299,564 shares. Five years ago, the stock traded at $74.17, representing a 166.02% increase over that period. At the time, it had a market cap of $3.55 billion and a volume of 222,689 shares.

Receive AWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armstrong World Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.84%
1 Month
Performance
+17.88%
3 Month
Performance
+27.78%
Year-To-Date
Performance
+39.61%
1 Year
Performance
+56.78%
5 Year
Performance
+166.02%

AWI Stock Chart for Saturday, August, 23, 2025

Armstrong World Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$193.43$197.30
+2.00%
$198.54$193.96299,564 shs$8.53 billion
08/21/2025$193.48$193.43
-0.03%
$195.08$192.10283,603 shs$8.37 billion
08/20/2025$195.07$193.48
-0.81%
$196.07$192.39286,104 shs$8.37 billion
08/19/2025$193.73$195.07
+0.69%
$196.39$193.69230,781 shs$8.44 billion
08/18/2025$193.46$193.73
+0.14%
$194.67$192.02408,693 shs$8.38 billion
08/15/2025$194.37$193.46
-0.47%
$194.16$191.73402,540 shs$8.37 billion
08/14/2025$196.59$194.37
-1.13%
$196.01$192.17313,787 shs$8.41 billion
08/13/2025$194.13$196.59
+1.27%
$197.04$194.46465,445 shs$8.50 billion
08/12/2025$189.55$194.13
+2.42%
$194.34$189.55585,664 shs$8.40 billion
08/11/2025$188.16$189.55
+0.74%
$189.59$186.86513,043 shs$8.20 billion
08/08/2025$187.95$188.16
+0.11%
$190.08$187.59393,015 shs$8.14 billion
08/07/2025$190.66$187.95
-1.42%
$192.00$187.72327,803 shs$8.13 billion
08/06/2025$190.54$190.66
+0.06%
$191.32$187.78318,538 shs$8.25 billion
08/05/2025$189.56$190.54
+0.52%
$190.97$187.91413,875 shs$8.24 billion
08/04/2025$188.34$189.56
+0.65%
$190.95$188.14397,084 shs$8.20 billion
08/01/2025$188.05$188.34
+0.15%
$188.69$185.05515,067 shs$8.15 billion
07/31/2025$190.29$188.05
-1.18%
$191.74$186.41622,957 shs$8.17 billion
07/30/2025$184.46$190.29
+3.16%
$191.03$183.62880,930 shs$8.26 billion
07/29/2025$169.09$184.46
+9.09%
$184.70$173.001.53 million shs$8.01 billion
07/28/2025$168.67$169.09
+0.25%
$169.50$168.02535,655 shs$7.34 billion
07/25/2025$167.73$168.67
+0.56%
$169.42$167.89256,312 shs$7.33 billion
07/24/2025$167.37$167.73
+0.21%
$168.83$166.45386,795 shs$7.28 billion
07/23/2025$165.64$167.37
+1.04%
$169.12$165.73256,497 shs$7.27 billion
07/22/2025$164.17$165.64
+0.90%
$166.94$164.35346,445 shs$7.19 billion

This page (NYSE:AWI) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners