Free Trial

Armstrong World Industries (AWI) Stock Chart & Stock Price History

Armstrong World Industries logo
$155.43 -0.40 (-0.26%)
Closing price 03:59 PM Eastern
Extended Trading
$155.24 -0.19 (-0.12%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Armstrong World Industries Stock Price Performance

The Armstrong World Industries (AWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.36%, with a year-to-date return of 9.98%. In the past month, the stock has increased 17.23%, reflecting recent market activity.

As of the latest close, Armstrong World Industries traded at $155.65 with a market cap of $6.76 billion and volume of 200,346 shares. Five years ago, the stock traded at $71.31, representing a 117.96% increase over that period. At the time, it had a market cap of $3.41 billion and a volume of 472,917 shares.

Receive AWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armstrong World Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.95%
1 Month
Performance
+17.23%
3 Month
Performance
+5.94%
Year-To-Date
Performance
+9.98%
1 Year
Performance
+35.36%
5 Year
Performance
+117.96%

AWI Stock Chart for Thursday, May, 22, 2025

Armstrong World Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$159.57$155.65
-2.46%
$157.96$153.91200,346 shs$6.76 billion
05/20/2025$159.82$159.57
-0.16%
$160.94$158.93228,289 shs$6.93 billion
05/19/2025$160.16$159.82
-0.21%
$160.33$158.31262,562 shs$6.94 billion
05/16/2025$158.69$160.16
+0.92%
$160.46$158.53213,620 shs$6.96 billion
05/15/2025$156.88$158.69
+1.15%
$158.96$157.22223,666 shs$6.89 billion
05/14/2025$157.83$156.88
-0.60%
$158.71$156.66234,536 shs$6.81 billion
05/13/2025$156.33$157.83
+0.96%
$158.15$156.58250,927 shs$6.85 billion
05/12/2025$152.50$156.33
+2.51%
$159.19$154.59292,580 shs$6.79 billion
05/09/2025$151.48$152.50
+0.67%
$153.11$151.08375,772 shs$6.62 billion
05/08/2025$149.33$151.48
+1.44%
$152.87$149.79288,538 shs$6.58 billion
05/07/2025$149.94$149.33
-0.41%
$150.90$148.25223,094 shs$6.48 billion
05/06/2025$150.06$149.94
-0.08%
$150.66$148.06184,976 shs$6.51 billion
05/05/2025$149.77$150.06
+0.20%
$151.87$148.36419,766 shs$6.52 billion
05/02/2025$146.92$149.77
+1.94%
$150.95$148.21389,230 shs$6.51 billion
05/01/2025$144.94$146.92
+1.37%
$148.75$146.08353,984 shs$6.39 billion
04/30/2025$145.43$144.94
-0.34%
$146.13$141.94518,982 shs$6.30 billion
04/29/2025$138.55$145.43
+4.97%
$145.64$137.45721,073 shs$6.32 billion
04/28/2025$138.47$138.55
+0.06%
$140.34$136.98416,534 shs$6.02 billion
04/25/2025$138.34$138.47
+0.09%
$139.52$137.09366,704 shs$6.02 billion
04/24/2025$134.03$138.34
+3.22%
$138.79$132.81425,472 shs$6.01 billion
04/23/2025$132.58$134.03
+1.09%
$138.59$133.27326,669 shs$5.83 billion
04/22/2025$130.04$132.58
+1.96%
$133.52$130.77297,616 shs$5.76 billion
04/21/2025$134.12$130.04
-3.04%
$132.78$128.65304,822 shs$5.65 billion

This page (NYSE:AWI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners