Free Trial

Armstrong World Industries (AWI) Stock Chart & Stock Price History

Armstrong World Industries logo
$188.34 +0.17 (+0.09%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$188.48 +0.14 (+0.07%)
As of 08/1/2025 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Armstrong World Industries Stock Price Performance

The Armstrong World Industries (AWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.99%, with a year-to-date return of 33.26%. In the past month, the stock has increased 13.41%, reflecting recent market activity.

As of the latest close, Armstrong World Industries traded at $188.34 with a market cap of $8.15 billion and volume of 515,067 shares. Five years ago, the stock traded at $71.25, representing a 164.34% increase over that period. At the time, it had a market cap of $3.41 billion and a volume of 37,099 shares.

Receive AWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armstrong World Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.38%
1 Month
Performance
+13.41%
3 Month
Performance
+25.75%
Year-To-Date
Performance
+33.26%
1 Year
Performance
+48.99%
5 Year
Performance
+164.34%

AWI Stock Chart for Saturday, August, 2, 2025

Armstrong World Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$188.05$188.34
+0.15%
$188.69$185.05515,067 shs$8.15 billion
07/31/2025$190.29$188.05
-1.18%
$191.74$186.41622,957 shs$8.17 billion
07/30/2025$184.46$190.29
+3.16%
$191.03$183.62880,930 shs$8.26 billion
07/29/2025$169.09$184.46
+9.09%
$184.70$173.001.53 million shs$8.01 billion
07/28/2025$168.67$169.09
+0.25%
$169.50$168.02535,655 shs$7.34 billion
07/25/2025$167.73$168.67
+0.56%
$169.42$167.89256,312 shs$7.33 billion
07/24/2025$167.37$167.73
+0.21%
$168.83$166.45386,795 shs$7.28 billion
07/23/2025$165.64$167.37
+1.04%
$169.12$165.73256,497 shs$7.27 billion
07/22/2025$164.17$165.64
+0.90%
$166.94$164.35346,445 shs$7.19 billion
07/21/2025$165.19$164.17
-0.62%
$166.61$163.99216,626 shs$7.13 billion
07/18/2025$167.07$165.19
-1.13%
$167.42$164.25262,873 shs$7.17 billion
07/17/2025$164.65$167.07
+1.47%
$167.66$164.76319,909 shs$7.26 billion
07/16/2025$164.18$164.65
+0.29%
$165.22$162.02272,754 shs$7.15 billion
07/15/2025$167.88$164.18
-2.21%
$169.32$164.08175,305 shs$7.13 billion
07/14/2025$168.05$167.88
-0.10%
$168.50$166.77206,592 shs$7.29 billion
07/11/2025$169.54$168.05
-0.88%
$168.96$167.16179,989 shs$7.30 billion
07/10/2025$168.29$169.54
+0.74%
$170.86$167.58236,114 shs$7.36 billion
07/09/2025$166.80$168.29
+0.89%
$169.02$166.08337,670 shs$7.31 billion
07/08/2025$167.11$166.80
-0.19%
$168.69$166.03363,961 shs$7.24 billion
07/07/2025$167.75$167.11
-0.38%
$168.06$165.82209,697 shs$7.26 billion
07/04/2025$167.75$167.75$167.92$165.71298,181 shs$7.29 billion
07/03/2025$166.07$167.75
+1.01%
$167.92$165.71298,181 shs$7.29 billion
07/02/2025$165.60$166.07
+0.28%
$166.87$164.38210,169 shs$7.21 billion
07/01/2025$162.38$165.60
+1.98%
$167.53$161.56333,571 shs$7.19 billion

This page (NYSE:AWI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners