AMREP (AXR) Stock Chart & Stock Price History $22.26 -0.17 (-0.74%) Closing price 08/21/2025 03:58 PM EasternExtended Trading$22.32 +0.06 (+0.27%) As of 08/21/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock AMREP Stock Price Performance The AMREP (AXR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.69%, with a year-to-date return of -29.12%. In the past month, the stock has increased 1.00%, reflecting recent market activity. As of the latest close, AMREP traded at $22.26 with a market cap of $118.17 million and volume of 4,071 shares. Five years ago, the stock traded at $4.70, representing a 373.51% increase over that period. At the time, it had a market cap of $40.47 million and a volume of 2,100 shares. Receive AXR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AMREP and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.32%1 Month Performance+1.00%3 Month Performance+1.60%Year-To-Date Performance-29.12%1 Year Performance-2.69%5 Year Performance+373.51% AXR Stock Chart for Friday, August, 22, 2025 AXR Chart by TradingView AMREP Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$22.51$22.26-1.11%$22.48$21.854,071 shs$118.17 million08/20/2025$22.09$22.51+1.90%$22.48$21.855,577 shs$119.50 million08/19/2025$21.81$22.09+1.27%$22.52$21.565,476 shs$117.27 million08/18/2025$21.54$21.81+1.25%$21.49$21.451,193 shs$115.81 million08/15/2025$22.26$21.54-3.23%$22.04$21.542,792 shs$114.38 million08/14/2025$22.60$22.26-1.50%$22.26$22.26541 shs$118.20 million08/13/2025$22.23$22.60+1.66%$22.65$22.322,973 shs$120.01 million08/12/2025$22.18$22.23+0.25%$22.20$21.942,951 shs$117.95 million08/11/2025$22.15$22.18+0.11%$22.40$22.003,970 shs$117.75 million08/08/2025$22.21$22.15-0.25%$22.42$22.003,814 shs$117.62 million Get the Latest News and Ratings for AXR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AMREP and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$22.58$22.21-1.64%$22.58$21.7920,691 shs$117.91 million08/06/2025$22.51$22.58+0.31%$22.69$22.106,973 shs$119.79 million08/05/2025$23.56$22.51-4.45%$23.46$22.0011,029 shs$119.51 million08/04/2025$21.90$23.56+7.56%$23.62$22.1010,006 shs$125.08 million08/01/2025$22.51$21.90-2.69%$22.70$21.4927,142 shs$116.29 million07/31/2025$22.52$22.51-0.07%$22.52$22.0019,142 shs$119.41 million07/30/2025$22.26$22.52+1.17%$22.55$22.1021,594 shs$119.58 million07/29/2025$22.64$22.26-1.66%$22.59$22.1026,529 shs$117.76 million07/28/2025$23.73$22.64-4.61%$23.50$22.258,846 shs$119.67 million07/25/2025$23.18$23.73+2.39%$23.73$23.092,966 shs$125.46 million07/24/2025$23.47$23.18-1.24%$23.67$22.765,411 shs$122.60 million07/23/2025$22.03$23.47+6.49%$23.91$22.104,279 shs$124.13 million07/22/2025$21.83$22.03+0.93%$22.25$21.684,133 shs$116.56 million07/21/2025$21.51$21.83+1.49%$22.10$21.424,718 shs$115.42 million Related Companies BOC Stock Price Chart MLP Stock Price Chart RITR Stock Price Chart ARL Stock Price Chart AOMR Stock Price Chart DOUG Stock Price Chart SRG Stock Price Chart RMAX Stock Price Chart BEEP Stock Price Chart CHCI Stock Price Chart Receive AXR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AMREP and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AXR) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersSilver’s Still Under $35… For Now.Silver is trading around $33—but insiders are betting on a $70 breakout by year’s end. With supply shrinkin...GoldenCrest Metals | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredUS attacks China, September 30?The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...Stansberry Research | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AMREP Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share AMREP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access