Free Trial

AXIS Capital (AXS) Stock Chart & Stock Price History

AXIS Capital logo
$97.82 +1.50 (+1.56%)
As of 12:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AXIS Capital Stock Price Performance

5 Day
Performance
+3.10%
1 Month
Performance
-2.56%
3 Month
Performance
+7.52%
6 Month
Performance
+23.73%
Year-To-Date
Performance
+10.38%
1 Year
Performance
+57.98%
Receive AXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXIS Capital and its competitors with MarketBeat's FREE daily newsletter.

AXS Stock Chart for Thursday, May, 1, 2025

AXIS Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$96.77$96.22
-0.57%
$96.64$94.08631,033 shs$7.57 billion
04/29/2025$96.03$96.77
+0.77%
$96.88$94.87440,796 shs$7.61 billion
04/28/2025$94.88$96.03
+1.21%
$96.17$94.99491,287 shs$7.55 billion
04/25/2025$95.60$94.88
-0.75%
$95.62$93.36593,511 shs$7.46 billion
04/24/2025$95.06$95.60
+0.56%
$95.84$94.17645,697 shs$7.52 billion
04/23/2025$95.99$95.06
-0.97%
$97.44$94.53729,671 shs$7.48 billion
04/22/2025$92.11$95.99
+4.22%
$96.20$93.04406,196 shs$7.55 billion
04/21/2025$94.60$92.11
-2.63%
$94.97$91.20424,424 shs$7.24 billion
04/18/2025$94.60$94.60$96.04$93.78265,048 shs$7.44 billion
04/17/2025$95.23$94.60
-0.67%
$96.04$93.78265,048 shs$7.44 billion
04/16/2025$94.62$95.23
+0.64%
$96.17$93.97822,166 shs$7.49 billion
04/15/2025$94.79$94.62
-0.18%
$95.85$93.32617,456 shs$7.44 billion
04/14/2025$92.86$94.79
+2.07%
$95.39$93.89382,293 shs$7.46 billion
04/11/2025$91.35$92.86
+1.65%
$93.63$90.12501,019 shs$7.30 billion
04/10/2025$93.68$91.35
-2.48%
$94.14$90.02676,278 shs$7.38 billion
04/09/2025$88.49$93.68
+5.86%
$94.43$86.86787,488 shs$7.57 billion
04/09/2025$88.49$93.68
+5.86%
$94.43$86.86787,488 shs$7.57 billion
04/08/2025$87.32$88.49
+1.34%
$92.30$87.68947,693 shs$7.15 billion
04/08/2025$87.32$88.49
+1.34%
$92.30$87.68947,693 shs$7.15 billion
04/07/2025$90.68$87.32
-3.70%
$90.26$84.81888,177 shs$7.05 billion
04/04/2025$99.00$90.68
-8.40%
$96.22$88.531.11 million shs$7.33 billion
04/03/2025$101.16$99.00
-2.14%
$101.09$98.57658,406 shs$8.00 billion
04/02/2025$100.39$101.16
+0.77%
$101.17$99.34607,824 shs$8.17 billion
04/01/2025$100.42$100.39
-0.03%
$100.90$99.52927,367 shs$8.11 billion
03/31/2025$99.57$100.42
+0.85%
$100.88$98.57743,138 shs$8.11 billion

This page (NYSE:AXS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners