Free Trial

AXIS Capital (AXS) Stock Chart & Stock Price History

AXIS Capital logo
$100.99 -1.84 (-1.79%)
Closing price 03:59 PM Eastern
Extended Trading
$101.00 +0.01 (+0.01%)
As of 06:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AXIS Capital Stock Price Performance

The AXIS Capital (AXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.40%, with a year-to-date return of 13.96%. In the past month, the stock has increased 9.64%, reflecting recent market activity.

As of the latest close, AXIS Capital traded at $102.84 with a market cap of $8.09 billion and volume of 460,428 shares. Five years ago, the stock traded at $38.04, representing a 165.48% increase over that period. At the time, it had a market cap of $2.99 billion and a volume of 618,487 shares.

Receive AXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXIS Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.45%
1 Month
Performance
+9.64%
3 Month
Performance
+9.90%
Year-To-Date
Performance
+13.96%
1 Year
Performance
+40.40%
5 Year
Performance
+165.48%

AXS Stock Chart for Wednesday, May, 21, 2025

AXIS Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$102.84$100.99
-1.80%
$102.39$100.56432,293 shs$7.94 billion
05/20/2025$102.87$102.84
-0.03%
$103.85$102.39460,428 shs$8.09 billion
05/19/2025$102.48$102.87
+0.38%
$103.28$102.06451,501 shs$8.09 billion
05/16/2025$100.95$102.48
+1.51%
$102.56$101.29517,235 shs$8.06 billion
05/15/2025$98.81$100.95
+2.17%
$101.10$98.57499,139 shs$7.94 billion
05/14/2025$99.88$98.81
-1.07%
$100.29$98.40669,434 shs$7.77 billion
05/13/2025$100.58$99.88
-0.70%
$101.27$99.74501,470 shs$7.86 billion
05/12/2025$101.23$100.58
-0.64%
$102.36$99.27479,686 shs$7.91 billion
05/09/2025$100.77$101.23
+0.45%
$101.61$100.50283,541 shs$7.96 billion
05/08/2025$100.06$100.77
+0.71%
$101.34$99.75710,171 shs$7.93 billion
05/07/2025$99.91$100.06
+0.15%
$101.22$99.25652,073 shs$7.87 billion
05/06/2025$99.51$99.91
+0.40%
$100.46$99.01616,791 shs$7.86 billion
05/05/2025$99.84$99.51
-0.33%
$100.69$98.631.07 million shs$7.83 billion
05/02/2025$97.46$99.84
+2.45%
$100.44$97.72487,552 shs$7.85 billion
05/01/2025$96.22$97.46
+1.29%
$98.81$93.24758,649 shs$7.67 billion
04/30/2025$96.77$96.22
-0.57%
$96.64$94.08631,033 shs$7.57 billion
04/29/2025$96.03$96.77
+0.77%
$96.88$94.87440,796 shs$7.61 billion
04/28/2025$94.88$96.03
+1.21%
$96.17$94.99491,287 shs$7.55 billion
04/25/2025$95.60$94.88
-0.75%
$95.62$93.36593,511 shs$7.46 billion
04/24/2025$95.06$95.60
+0.56%
$95.84$94.17645,697 shs$7.52 billion
04/23/2025$95.99$95.06
-0.97%
$97.44$94.53729,671 shs$7.48 billion
04/22/2025$92.11$95.99
+4.22%
$96.20$93.04406,196 shs$7.55 billion
04/21/2025$94.60$92.11
-2.63%
$94.97$91.20424,424 shs$7.24 billion

This page (NYSE:AXS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners