Free Trial

Axis Capital (AXS) Stock Chart & Stock Price History

Axis Capital logo
$94.05 +0.72 (+0.77%)
Closing price 08/4/2025 03:59 PM Eastern
Extended Trading
$94.10 +0.04 (+0.05%)
As of 08/4/2025 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Axis Capital Stock Price Performance

The Axis Capital (AXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.30%, with a year-to-date return of 6.13%. In the past month, the stock has decreased 5.10%, reflecting recent market activity.

As of the latest close, Axis Capital traded at $94.05 with a market cap of $7.35 billion and volume of 823,725 shares. Five years ago, the stock traded at $42.98, representing a 118.83% increase over that period. At the time, it had a market cap of $3.54 billion and a volume of 874,407 shares.

Receive AXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axis Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.25%
1 Month
Performance
-5.10%
3 Month
Performance
-5.49%
Year-To-Date
Performance
+6.13%
1 Year
Performance
+31.30%
5 Year
Performance
+118.83%

AXS Stock Chart for Tuesday, August, 5, 2025

Axis Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$93.20$94.05
+0.91%
$94.69$93.58823,725 shs$7.35 billion
08/01/2025$93.81$93.20
-0.65%
$93.71$91.77690,430 shs$7.33 billion
07/31/2025$93.75$93.81
+0.07%
$95.26$93.001.28 million shs$7.38 billion
07/30/2025$97.08$93.75
-3.43%
$97.61$93.041.23 million shs$7.37 billion
07/29/2025$96.32$97.08
+0.79%
$97.77$96.41949,072 shs$7.64 billion
07/28/2025$96.91$96.32
-0.61%
$96.84$96.10716,728 shs$7.58 billion
07/25/2025$96.04$96.91
+0.91%
$97.31$95.94415,425 shs$7.62 billion
07/24/2025$97.34$96.04
-1.33%
$96.92$95.75705,207 shs$7.55 billion
07/23/2025$97.22$97.34
+0.11%
$97.39$95.981.32 million shs$7.66 billion
07/22/2025$96.24$97.22
+1.02%
$97.73$96.31487,490 shs$7.65 billion
07/21/2025$97.09$96.24
-0.88%
$97.64$96.10381,030 shs$7.57 billion
07/18/2025$97.13$97.09
-0.04%
$98.17$96.83324,207 shs$7.64 billion
07/17/2025$95.90$97.13
+1.29%
$97.23$95.02646,962 shs$7.64 billion
07/16/2025$95.97$95.90
-0.08%
$96.94$95.17472,814 shs$7.54 billion
07/15/2025$98.89$95.97
-2.96%
$98.68$95.91605,409 shs$7.55 billion
07/14/2025$96.26$98.89
+2.74%
$98.97$96.24697,392 shs$7.78 billion
07/11/2025$97.04$96.26
-0.80%
$97.02$95.85347,231 shs$7.57 billion
07/10/2025$97.94$97.04
-0.92%
$97.88$96.21917,778 shs$7.63 billion
07/09/2025$98.38$97.94
-0.45%
$99.32$97.83587,515 shs$7.70 billion
07/08/2025$98.53$98.38
-0.15%
$98.87$97.361.05 million shs$7.74 billion
07/07/2025$99.11$98.53
-0.59%
$100.00$97.73710,231 shs$7.75 billion
07/04/2025$99.11$99.11$99.35$98.00661,690 shs$7.80 billion

This page (NYSE:AXS) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners