Free Trial

Axis Capital (AXS) Stock Chart & Stock Price History

Axis Capital logo
$98.09 -1.10 (-1.11%)
Closing price 03:59 PM Eastern
Extended Trading
$96.74 -1.34 (-1.37%)
As of 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Axis Capital Stock Price Performance

The Axis Capital (AXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.05%, with a year-to-date return of 10.68%. In the past month, the stock has increased 1.21%, reflecting recent market activity.

As of the latest close, Axis Capital traded at $99.22 with a market cap of $7.76 billion and volume of 504,643 shares. Five years ago, the stock traded at $45.49, representing a 115.62% increase over that period. At the time, it had a market cap of $3.79 billion and a volume of 1.11 million shares.

Receive AXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axis Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.46%
1 Month
Performance
+1.21%
3 Month
Performance
-2.51%
Year-To-Date
Performance
+10.68%
1 Year
Performance
+28.05%
5 Year
Performance
+115.62%

AXS Stock Chart for Monday, August, 25, 2025

Axis Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$99.22$98.09
-1.14%
$99.11$97.92486,478 shs$7.67 billion
08/22/2025$98.81$99.22
+0.41%
$100.05$98.84504,643 shs$7.76 billion
08/21/2025$97.64$98.81
+1.20%
$99.00$97.39678,573 shs$7.72 billion
08/20/2025$96.37$97.64
+1.31%
$98.01$96.06623,906 shs$7.54 billion
08/19/2025$94.99$96.37
+1.46%
$96.49$95.08362,673 shs$7.53 billion
08/18/2025$95.47$94.99
-0.50%
$95.34$94.70442,069 shs$7.43 billion
08/15/2025$97.35$95.47
-1.93%
$97.53$95.08937,248 shs$7.46 billion
08/14/2025$98.20$97.35
-0.87%
$98.03$96.23602,485 shs$7.61 billion
08/13/2025$97.03$98.20
+1.21%
$98.35$96.82431,135 shs$7.68 billion
08/12/2025$96.12$97.03
+0.94%
$97.11$95.97443,769 shs$7.58 billion
08/11/2025$96.44$96.12
-0.33%
$97.03$95.73572,114 shs$7.51 billion
08/08/2025$95.97$96.44
+0.48%
$97.15$96.20796,605 shs$7.54 billion
08/07/2025$95.19$95.97
+0.82%
$96.02$94.64911,665 shs$7.50 billion
08/06/2025$94.23$95.19
+1.02%
$95.51$93.80641,712 shs$7.44 billion
08/05/2025$94.05$94.23
+0.19%
$94.71$93.54821,089 shs$7.37 billion
08/04/2025$93.20$94.05
+0.91%
$94.69$93.58823,725 shs$7.35 billion
08/01/2025$93.81$93.20
-0.65%
$93.71$91.77690,430 shs$7.33 billion
07/31/2025$93.75$93.81
+0.07%
$95.26$93.001.28 million shs$7.38 billion
07/30/2025$97.08$93.75
-3.43%
$97.61$93.041.23 million shs$7.37 billion
07/29/2025$96.32$97.08
+0.79%
$97.77$96.41949,072 shs$7.64 billion
07/28/2025$96.91$96.32
-0.61%
$96.84$96.10716,728 shs$7.58 billion
07/25/2025$96.04$96.91
+0.91%
$97.31$95.94415,425 shs$7.62 billion
07/24/2025$97.34$96.04
-1.33%
$96.92$95.75705,207 shs$7.55 billion

This page (NYSE:AXS) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners