Free Trial

AutoZone (AZO) Options Chain & Prices

AutoZone logo
$4,104.35 -23.34 (-0.57%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$4,107.94 +3.59 (+0.09%)
As of 08/22/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AZO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$3,360.00$752.745Call2 - 22
(+0)
30.61%
(-1.59%)
0.9921872
9/19/2025$3,370.00$742.831Call4228
(+0)
30.42%
(-1.59%)
0.9917384
9/19/2025$3,400.00$713.108Call11 - 16
(+0)
29.86%
(-1.59%)
0.9902131
9/19/2025$3,500.00$614.337Call1 - 15
(+0)
28.04%
(-1.58%)
0.9825671
9/19/2025$3,550.00$565.215Call22 - 4
(+0)
27.16%
(-1.57%)
0.9765912
9/19/2025$3,650.00$5.042Put1 - - 21
(+0)
25.49%
(-1.55%)
-0.0428461
9/19/2025$3,700.00$6.956Put1 - - 63
(+0)
24.70%
(-1.54%)
-0.0579051
9/19/2025$3,750.00$9.627Put4 - 316
(+0)
23.95%
(-1.51%)
-0.0781172
9/19/2025$3,800.00$13.362Put102131
(+0)
23.25%
(-1.49%)
-0.105038
9/19/2025$3,800.00$326.652Call1 - - 47
(+0)
23.25%
(-1.49%)
0.8960291
9/19/2025$3,850.00$18.547Put31 - 59
(-1)
22.59%
(-1.45%)
-0.140263
9/19/2025$3,900.00$25.684Put3 - - 41
(+0)
21.99%
(-1.41%)
-0.1854143
9/19/2025$3,900.00$239.159Call1 - 134
(+0)
21.99%
(-1.41%)
0.81691
9/19/2025$3,950.00$35.378Put42114
(+0)
21.46%
(-1.35%)
-0.2416863
9/19/2025$4,100.00$86.425Put42123
(+5)
20.36%
(-1.10%)
-0.4725654
9/19/2025$4,100.00$99.538Call21 - 40
(-1)
20.36%
(-1.10%)
0.5361612
9/19/2025$4,150.00$112.467Put1 - - 3
(-1)
20.17%
(-0.99%)
-0.5608971
9/19/2025$4,150.00$75.239Call1621213
(-1)
20.17%
(-0.99%)
0.45054910
9/19/2025$4,200.00$143.293Put1 - - 3
(-2)
20.08%
(-0.87%)
-0.6472931
9/19/2025$4,200.00$55.580Call6 - 592
(+4)
20.08%
(-0.87%)
0.3673532
9/19/2025$4,300.00$28.658Call76121
(+1)
20.16%
(-0.62%)
0.2248265
9/19/2025$4,350.00$260.372Put1 - - 1
(+0)
20.31%
(-0.50%)
-0.8567841
9/19/2025$4,350.00$20.159Call1 - - 9
(+3)
20.31%
(-0.50%)
0.1699671
9/19/2025$4,400.00$14.061Call1 - - 62
(+0)
20.52%
(-0.38%)
0.1263231
9/19/2025$4,450.00$9.761Call33 - 5
(+5)
20.78%
(-0.28%)
0.0926972
9/19/2025$4,500.00$6.763Call1 - 130
(+0)
21.08%
(-0.18%)
0.067421
9/19/2025$4,550.00$449.924Put11 - 0
(+0)
21.41%
(-0.09%)
-0.9830441
9/19/2025$4,600.00$3.258Call2112
(+0)
21.77%
(-0.02%)
0.0351592
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AZO) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners