Free Trial

AutoZone (AZO) Options Chain & Prices

AutoZone logo
$3,736.21 +46.58 (+1.26%)
Closing price 05/30/2025 03:59 PM Eastern
Extended Trading
$3,738.86 +2.64 (+0.07%)
As of 05/30/2025 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AZO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$3,080.00$665.232Call11 - 5
(+0)
29.63%
(+1.37%)
0.9965631
6/20/2025$3,100.00$645.323Call11 - 7
(+0)
29.25%
(+1.30%)
0.9960591
6/20/2025$3,180.00$0.500Put1 - 112
(+0)
27.74%
(+1.02%)
-0.0064211
6/20/2025$3,190.00$0.549Put1 - - 9
(+0)
27.56%
(+0.97%)
-0.0070151
6/20/2025$3,300.00$1.529Put51 - 57
(+5)
25.65%
(+0.58%)
-0.0186114
6/20/2025$3,400.00$3.928Put721112
(+1)
24.07%
(+0.23%)
-0.0446416
6/20/2025$3,400.00$349.768Call1 - 167
(+0)
24.07%
(+0.23%)
0.954891
6/20/2025$3,450.00$6.275Put3 - 336
(+0)
23.35%
(+0.07%)
-0.0681512
6/20/2025$3,500.00$9.950Put54 - 67
(+0)
23.11%
(+0.34%)
-0.1023833
6/20/2025$3,500.00$256.011Call11 - 36
(+0)
22.68%
(-0.08%)
0.8975981
6/20/2025$3,550.00$15.604Put1 - - 35
(+0)
22.07%
(-0.23%)
-0.1505791
6/20/2025$3,600.00$24.032Put31155
(+2)
21.53%
(-0.35%)
-0.2152123
6/20/2025$3,600.00$170.226Call1 - 167
(+12)
21.53%
(-0.35%)
0.7859351
6/20/2025$3,650.00$36.188Put92535
(+0)
21.06%
(-0.77%)
-0.2972958
6/20/2025$3,650.00$132.395Call21124
(+0)
21.06%
(-0.45%)
0.704812
6/20/2025$3,700.00$53.023Put51352
(+14)
19.88%
(-1.51%)
-0.3949165
6/20/2025$3,700.00$99.177Call96276
(+0)
20.67%
(-0.52%)
0.6085199
6/20/2025$3,750.00$75.261Put63129
(+0)
20.36%
(-0.56%)
-0.5026154
6/20/2025$3,750.00$71.291Call2281077
(+24)
20.36%
(-0.56%)
0.50253416
6/20/2025$3,800.00$49.070Call63261
(+0)
20.13%
(-0.57%)
0.3950236
6/20/2025$3,850.00$136.879Put11 - 70
(+0)
19.98%
(-0.54%)
-0.7150881
6/20/2025$3,850.00$32.328Call1715147
(-4)
19.98%
(-0.54%)
0.2948397
6/20/2025$3,900.00$20.421Call2432177
(+4)
19.91%
(-0.48%)
0.20901410
6/20/2025$3,950.00$218.096Put2 - 27
(+0)
19.90%
(-0.40%)
-0.8755222
6/20/2025$3,950.00$12.410Call2 - 236
(-2)
19.90%
(-0.40%)
0.1411192
6/20/2025$4,000.00$7.291Call4 - 471
(-2)
19.96%
(-0.29%)
0.0911754
6/20/2025$4,100.00$2.321Call11 - 29
(-3)
20.22%
(-0.03%)
0.0341341
6/20/2025$4,400.00$0.055Call11 - 18
(+0)
21.69%
(+0.88%)
0.0011091
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AZO) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners