Free Trial

AutoZone (AZO) Options Chain & Prices

AutoZone logo
$3,858.37 +89.99 (+2.39%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$3,856.94 -1.43 (-0.04%)
As of 08/1/2025 06:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AZO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$3,100.00$757.527Call5326
(+0)
48.19%
(+13.20%)
0.9895625
8/15/2025$3,150.00$707.847Call33 - 5
(+0)
46.21%
(+12.55%)
0.9873613
8/15/2025$3,250.00$608.704Call11 - 0
(+0)
42.30%
(+11.22%)
0.9809511
8/15/2025$3,300.00$559.289Call11 - 5
(+0)
40.38%
(+10.54%)
0.9762561
8/15/2025$3,540.00$325.700Call11 - 2
(+0)
31.56%
(+6.96%)
0.9200121
8/15/2025$3,560.00$306.779Call2 - 22
(+0)
30.87%
(+6.62%)
0.9104492
8/15/2025$3,580.00$288.012Call32 - 4
(+0)
30.18%
(+6.28%)
0.8995863
8/15/2025$3,650.00$223.983Call22 - 8
(+0)
27.88%
(+5.00%)
0.8484382
8/15/2025$3,660.00$17.764Put1 - 17
(+0)
27.57%
(+4.81%)
-0.1600271
8/15/2025$3,680.00$20.254Put11 - 56
(+0)
26.96%
(+4.42%)
-0.180621
8/15/2025$3,680.00$197.626Call81728
(+2)
26.96%
(+4.42%)
0.8185738
8/15/2025$3,690.00$189.034Call33 - 18
(+0)
26.66%
(+4.23%)
0.8073273
8/15/2025$3,700.00$23.151Put211100
(+5)
26.37%
(+4.03%)
-0.203882
8/15/2025$3,750.00$32.636Put21 - 26
(+0)
25.01%
(+3.04%)
-0.2751112
8/15/2025$3,750.00$140.096Call64 - 51
(-2)
25.01%
(+3.04%)
0.7244026
8/15/2025$3,760.00$35.006Put11 - 5
(+0)
24.77%
(+2.85%)
-0.2917751
8/15/2025$3,770.00$37.554Put4119
(+0)
24.53%
(+2.66%)
-0.3092313
8/15/2025$3,770.00$125.029Call53212
(+0)
24.53%
(+2.66%)
0.6904355
8/15/2025$3,800.00$46.410Put126124
(-3)
23.89%
(+2.10%)
-0.36630310
8/15/2025$3,800.00$103.906Call3 - 323
(+0)
23.89%
(+2.10%)
0.63363
8/15/2025$3,850.00$65.873Put52113
(+0)
23.09%
(+1.28%)
-0.4743333
8/15/2025$3,850.00$73.392Call84440
(+1)
23.09%
(+1.28%)
0.5260448
8/15/2025$3,900.00$92.068Put2 - 26
(-4)
22.66%
(+0.67%)
-0.5890122
8/15/2025$3,900.00$49.570Call104235
(+0)
22.66%
(+0.67%)
0.4119689
8/15/2025$3,950.00$32.453Call55 - 64
(+4)
22.62%
(+0.32%)
0.3057123
8/15/2025$4,000.00$163.598Put4135
(+0)
22.94%
(+0.21%)
-0.7841334
8/15/2025$4,000.00$20.987Call413113
(+1)
22.94%
(+0.21%)
0.2182094
8/15/2025$4,150.00$298.971Put3210
(+0)
25.19%
(+0.78%)
-0.9302313
8/15/2025$4,200.00$347.205Put11 - 0
(+0)
26.16%
(+1.11%)
-0.9524941
8/15/2025$4,250.00$396.090Put3210
(+0)
27.16%
(+1.46%)
-0.9676653
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AZO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners