Free Trial
→ White House to reset Social Security? (From Altimetry) (Ad) Buy AZO Stock  Free AZO Stock Alerts

AutoZone (AZO) Options Chain & Prices

AutoZone logo
$3,686.06 -140.40 (-3.67%)
Closing price 03:59 PM Eastern
Extended Trading
$3,720.00 +33.93 (+0.92%)
As of 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AZO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$2,950.00$749.127Call22 - 6
(+0)		37.90%
(-4.54%)		0.9911692
6/20/2025$2,960.00$739.209Call32110
(+0)		37.62%
(-4.59%)		0.9907323
6/20/2025$2,970.00$729.293Call2112
(+0)		37.34%
(-4.64%)		0.990272
6/20/2025$2,980.00$719.381Call11 - 5
(+0)		37.05%
(-4.69%)		0.9897821
6/20/2025$2,990.00$709.471Call6512
(+0)		36.77%
(-4.73%)		0.9892676
6/20/2025$3,000.00$1.325Put33 - 40
(+17)		36.49%
(-4.79%)		-0.0113473
6/20/2025$3,000.00$699.565Call11 - 6
(+0)		36.49%
(-4.78%)		0.9887221
6/20/2025$3,010.00$689.662Call6244
(+0)		36.22%
(-4.83%)		0.9881466
6/20/2025$3,020.00$679.763Call11 - 4
(+0)		35.94%
(-4.88%)		0.9875381
6/20/2025$3,030.00$669.869Call11 - 2
(+0)		35.67%
(-4.93%)		0.9868931
6/20/2025$3,040.00$659.978Call1 - 12
(+0)		35.39%
(-4.98%)		0.9862111
6/20/2025$3,060.00$640.211Call1 - 13
(+0)		34.85%
(-5.07%)		0.9847231
6/20/2025$3,070.00$630.336Call2 - 22
(+0)		34.58%
(-5.12%)		0.9839122
6/20/2025$3,080.00$620.466Call5 - 51
(+0)		34.31%
(-5.17%)		0.9830535
6/20/2025$3,090.00$610.601Call2 - 23
(+0)		34.04%
(-5.22%)		0.9821432
6/20/2025$3,100.00$2.186Put125749
(+2)		33.78%
(-5.27%)		-0.0189479
6/20/2025$3,100.00$600.743Call2 - 27
(+0)		33.78%
(-5.27%)		0.9811782
6/20/2025$3,120.00$581.048Call1 - 12
(+0)		33.25%
(-5.37%)		0.9790711
6/20/2025$3,140.00$561.385Call1 - 15
(+0)		32.73%
(-5.46%)		0.9766981
6/20/2025$3,150.00$551.566Call1 - 15
(+0)		32.48%
(-5.51%)		0.9754011
6/20/2025$3,170.00$531.958Call1 - 13
(+0)		31.97%
(-5.61%)		0.9725611
6/20/2025$3,190.00$3.555Put2119
(+2)		31.46%
(-5.70%)		-0.0308582
6/20/2025$3,190.00$512.393Call2 - 21
(+0)		31.46%
(-5.70%)		0.9693612
6/20/2025$3,200.00$3.759Put4 - 121
(+2)		31.21%
(-5.75%)		-0.0326164
6/20/2025$3,210.00$3.977Put2 - - 9
(+1)		30.97%
(-5.80%)		-0.0344852
6/20/2025$3,220.00$4.213Put1 - 114
(+0)		30.72%
(-5.85%)		-0.0364981
6/20/2025$3,250.00$5.014Put11 - 13
(+3)		30.00%
(-5.99%)		-0.0432851
6/20/2025$3,300.00$6.758Put136348
(+5)		28.83%
(-5.35%)		-0.05776211
6/20/2025$3,300.00$405.922Call5 - - 12
(+0)		28.83%
(-6.21%)		0.9427281
6/20/2025$3,350.00$9.199Put106314
(+0)		27.72%
(-6.42%)		-0.0774017
6/20/2025$3,400.00$12.639Put25164106
(+8)		26.68%
(-6.60%)		-0.10394213
6/20/2025$3,400.00$312.069Call1 - 167
(+0)		26.68%
(-6.60%)		0.8970471
6/20/2025$3,450.00$17.497Put1721235
(+15)		25.72%
(-6.74%)		-0.1394489
6/20/2025$3,450.00$267.036Call55 - 5
(+1)		25.72%
(-6.74%)		0.861995
6/20/2025$3,500.00$24.341Put32181247
(+6)		24.86%
(-6.84%)		-0.18607615
6/20/2025$3,500.00$223.956Call4 - 434
(+0)		24.86%
(-6.84%)		0.816034
6/20/2025$3,550.00$33.884Put3327215
(+2)		24.11%
(-6.87%)		-0.24556215
6/20/2025$3,550.00$183.531Call1 - 11
(+0)		24.11%
(-6.87%)		0.7574931
6/20/2025$3,600.00$46.945Put2112841
(-1)		23.50%
(-6.82%)		-0.31839917
6/20/2025$3,600.00$146.573Call91650
(+0)		23.50%
(-6.82%)		0.6859179
URGENT: Someone's Moving Gold Out of London... (Ad)

People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “gold analysts” have it all wrong… They tell you to invest in gold ETFs - because the popular mining ETFs will someday catch fire and close the price gap with spot gold.

Go here to learn about my Top Four picks for the coming bull mania.
6/20/2025$3,650.00$64.337Put163626
(+8)		23.04%
(-6.68%)		-0.40298713
6/20/2025$3,650.00$113.884Call165417
(+0)		23.04%
(-6.68%)		0.60294814
6/20/2025$3,700.00$86.749Put186631
(+4)		22.74%
(-6.44%)		-0.4952914
6/20/2025$3,700.00$86.091Call3482569
(+1)		23.47%
(-5.70%)		0.51276233
6/20/2025$3,750.00$114.454Put2 - 131
(+16)		22.59%
(-6.09%)		-0.5891372
6/20/2025$3,750.00$63.457Call4931720
(+0)		22.59%
(-6.09%)		0.42146140
6/20/2025$3,800.00$147.225Put43168
(+36)		22.60%
(-5.65%)		-0.6780394
6/20/2025$3,800.00$45.792Call42152637
(+8)		22.60%
(-5.65%)		0.33544634
6/20/2025$3,850.00$184.509Put1551072
(+56)		22.75%
(-6.96%)		-0.756925
6/20/2025$3,850.00$32.519Call45151336
(+19)		22.75%
(-6.65%)		0.25963926
6/20/2025$3,900.00$225.541Put83217
(+2)		23.00%
(-4.58%)		-0.8231568
6/20/2025$3,900.00$22.850Call38121856
(+2)		23.00%
(-4.58%)		0.19653632
6/20/2025$3,950.00$269.475Put7411
(+1)		23.35%
(-3.99%)		-0.8767325
6/20/2025$3,950.00$15.967Call235735
(+6)		23.35%
(-3.99%)		0.14634420
6/20/2025$4,000.00$11.138Call83202256
(-1)		23.76%
(-3.39%)		0.1077658
6/20/2025$4,050.00$363.214Put3123
(+0)		24.22%
(-2.80%)		-0.9513923
6/20/2025$4,050.00$7.780Call125522
(+2)		24.22%
(-2.80%)		0.0788111
6/20/2025$4,100.00$411.960Put11 - 9
(+0)		24.71%
(-2.21%)		-0.9755961
6/20/2025$4,100.00$5.452Call103534
(+0)		24.71%
(-2.21%)		0.0574419
6/20/2025$4,150.00$461.507Put8530
(+0)		25.23%
(-1.65%)		-0.9919998
6/20/2025$4,150.00$3.839Call61224
(+1)		25.23%
(-1.65%)		0.0418296
6/20/2025$4,200.00$511.471Put5140
(+0)		25.76%
(-1.11%)		-0.998485
6/20/2025$4,200.00$2.719Call243765
(+13)		25.76%
(-1.11%)		0.03049114
6/20/2025$4,250.00$561.471Put8261
(+0)		26.30%
(-0.60%)		-18
6/20/2025$4,250.00$1.937Call1413118
(+11)		26.30%
(-0.60%)		0.0222744
6/20/2025$4,300.00$611.471Put6420
(+0)		26.85%
(-0.12%)		-16
6/20/2025$4,300.00$1.388Call31 - 22
(+5)		26.85%
(-0.12%)		0.0163193
6/20/2025$4,350.00$661.471Put6420
(+0)		27.40%
(+0.34%)		-16
6/20/2025$4,400.00$711.471Put2110
(+0)		27.94%
(+0.78%)		-12
6/20/2025$4,400.00$0.727Call112914
(+4)		27.94%
(+0.78%)		0.0088638
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:AZO) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Is President Trump Lying To You With This?
President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...
Colonial Metals | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored