Free Trial

AutoZone (AZO) Options Chain & Prices

AutoZone logo
$3,756.09 +23.17 (+0.62%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$3,756.28 +0.18 (+0.00%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AZO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$3,200.00$563.161Call1 - - 3
(+0)
39.97%
(+1.07%)
0.9818671
5/16/2025$3,300.00$3.166Put2 - - 40
(+0)
36.26%
(+0.79%)
-0.030772
5/16/2025$3,350.00$4.164Put7 - 422
(+0)
34.45%
(+0.65%)
-0.0407635
5/16/2025$3,400.00$5.554Put513147
(+0)
32.68%
(+0.50%)
-0.054583
5/16/2025$3,470.00$8.512Put1 - 130
(+0)
30.26%
(+0.28%)
-0.0834371
5/16/2025$3,480.00$9.073Put11 - 9
(+0)
29.92%
(+0.25%)
-0.0888041
5/16/2025$3,500.00$10.317Put1 - 151
(+1)
29.25%
(+0.18%)
-0.1006271
5/16/2025$3,540.00$13.442Put1 - 116
(+0)
27.94%
(+0.04%)
-0.1296251
5/16/2025$3,600.00$20.328Put22 - 23
(+0)
26.07%
(-0.18%)
-0.1902342
5/16/2025$3,610.00$21.825Put44 - 6
(+0)
25.78%
(-0.22%)
-0.202811
5/16/2025$3,620.00$23.439Put11 - 1
(+0)
25.48%
(-0.26%)
-0.2161621
5/16/2025$3,630.00$25.177Put1 - 18
(+0)
25.20%
(-0.30%)
-0.2303141
5/16/2025$3,650.00$29.092Put11 - 10
(-1)
24.64%
(-0.38%)
-0.2611931
5/16/2025$3,650.00$140.899Call2115
(+0)
24.64%
(-0.38%)
0.7412562
5/16/2025$3,700.00$41.897Put2 - 214
(+0)
23.38%
(-0.57%)
-0.3539582
5/16/2025$3,720.00$48.488Put1 - - 17
(+0)
22.93%
(-0.65%)
-0.3971251
5/16/2025$3,730.00$52.139Put31 - 139
(+0)
22.72%
(-0.69%)
-0.4198742
5/16/2025$3,740.00$56.041Put30 - - 39
(+0)
22.52%
(-0.72%)
-0.4432551
5/16/2025$3,740.00$77.676Call21 - 9
(+0)
22.52%
(-0.72%)
0.5619012
5/16/2025$3,750.00$60.228Put52220
(+0)
22.34%
(-0.75%)
-0.4672925
5/16/2025$3,750.00$71.813Call73431
(+0)
22.73%
(-0.36%)
0.5383026
5/16/2025$3,800.00$85.339Put55 - 6
(+0)
21.59%
(-0.90%)
-0.5923465
5/16/2025$3,800.00$46.656Call52135
(+0)
21.59%
(-0.90%)
0.4157184
5/16/2025$3,850.00$28.571Call43118
(+1)
21.17%
(-0.98%)
0.2977782
5/16/2025$3,900.00$16.765Call3 - 115
(+2)
21.09%
(-0.98%)
0.199542
5/16/2025$3,950.00$9.634Call1 - 119
(-1)
21.30%
(-0.93%)
0.1275271
5/16/2025$4,200.00$443.920Put33 - 0
(+0)
24.54%
(-0.40%)
-0.9971793
5/16/2025$4,200.00$0.706Call55 - 18
(+1)
24.54%
(-0.39%)
0.0120394
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AZO) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners