Free Trial

AutoZone (AZO) Options Chain & Prices

AutoZone logo
$3,846.31 -150.95 (-3.78%)
Closing price 03:59 PM Eastern
Extended Trading
$3,841.63 -4.68 (-0.12%)
As of 06:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AZO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$3,400.00$609.082Call1 - 13
(+0)
30.42%
(-0.83%)
0.9727341
11/21/2025$3,450.00$560.789Call1 - 16
(+0)
29.93%
(-0.69%)
0.9626731
11/21/2025$3,500.00$513.050Call1 - 17
(+0)
29.44%
(-0.54%)
0.9494951
11/21/2025$3,550.00$10.079Put22 - 7
(+0)
28.97%
(-0.40%)
-0.0683552
11/21/2025$3,700.00$25.234Put1210 - 15
(+2)
27.66%
(+0.00%)
-0.15058812
11/21/2025$3,750.00$33.486Put2 - - 9
(+1)
27.25%
(+0.12%)
-0.1903542
11/21/2025$3,800.00$43.909Put4 - - 36
(+2)
26.86%
(+0.24%)
-0.2369563
11/21/2025$3,850.00$56.861Put1 - - 20
(+9)
26.49%
(+0.35%)
-0.2902761
11/21/2025$3,900.00$72.673Put1 - - 43
(+10)
26.13%
(+0.44%)
-0.3497371
11/21/2025$3,980.00$104.653Put88 - 13
(+0)
25.61%
(+0.58%)
-0.4549182
11/21/2025$3,990.00$125.644Call1 - 12
(+0)
26.30%
(+1.35%)
0.5391381
11/21/2025$4,000.00$114.005Put10 - - 20
(+1)
25.48%
(+0.61%)
-0.48254410
11/21/2025$4,000.00$120.353Call1 - 143
(-1)
25.48%
(+0.61%)
0.5256441
11/21/2025$4,120.00$67.682Call2 - - 4
(+0)
24.81%
(+0.73%)
0.3638211
11/21/2025$4,150.00$57.564Call41 - 26
(+3)
24.66%
(+0.75%)
0.3253973
11/21/2025$4,160.00$54.447Call1 - - 21
(+0)
24.61%
(+0.75%)
0.3129361
11/21/2025$4,200.00$238.737Put44 - 8
(+0)
24.43%
(+0.77%)
-0.7539511
11/21/2025$4,200.00$43.217Call52 - 22
(-3)
24.43%
(+0.77%)
0.2652023
11/21/2025$4,280.00$26.129Call1 - 12
(+1)
24.11%
(+0.76%)
0.1819251
11/21/2025$4,290.00$24.442Call11 - 22
(+1)
24.07%
(+0.76%)
0.17281
11/21/2025$4,340.00$17.280Call1 - - 7
(+0)
23.90%
(+0.73%)
0.1316571
11/21/2025$4,350.00$16.080Call3 - - 15
(-1)
23.87%
(+0.72%)
0.1243241
11/21/2025$4,360.00$14.951Call1 - - 0
(+0)
23.84%
(+0.71%)
0.1172841
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AZO) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners