Free Trial
→ U.S. Government Sparking Crypto Rally (From Crypto 101 Media) (Ad)tc pixel Free AZO Stock Alerts

AutoZone (AZO) Options Chain & Prices

AutoZone logo
$4,259.54 +11.58 (+0.27%)
Closing price 03:59 PM Eastern
Extended Trading
$4,257.19 -2.35 (-0.06%)
As of 04:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AZO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$3,500.00$750.512Call1 - 12
(+0)		37.50%
(-1.24%)		0.9931831
10/17/2025$3,550.00$700.827Call11 - 6
(+1)		36.22%
(-1.21%)		0.9912041
10/17/2025$3,600.00$1.115Put1 - 178
(+0)		34.96%
(-1.17%)		-0.0107451
10/17/2025$3,600.00$651.215Call11 - 3
(+2)		34.96%
(-1.17%)		0.9885241
10/17/2025$3,700.00$2.018Put2 - 148
(+0)		32.49%
(-1.09%)		-0.0194032
10/17/2025$3,750.00$2.747Put2 - - 55
(+0)		31.28%
(-1.05%)		-0.0262771
10/17/2025$3,800.00$3.766Put3 - 237
(+0)		30.10%
(-1.00%)		-0.0357383
10/17/2025$3,850.00$5.202Put1 - 152
(+1)		28.94%
(-0.94%)		-0.0487841
10/17/2025$3,930.00$8.857Put1 - - 12
(+0)		27.16%
(-0.82%)		-0.0806381
10/17/2025$3,940.00$9.476Put11 - 36
(+0)		26.95%
(-0.81%)		-0.0858611
10/17/2025$3,950.00$10.145Put43125
(-1)		26.74%
(-0.79%)		-0.0914524
10/17/2025$3,980.00$12.456Put1 - - 48
(+0)		26.11%
(-0.74%)		-0.110391
10/17/2025$3,990.00$13.347Put2 - 124
(+0)		25.91%
(-0.72%)		-0.1175332
10/17/2025$4,000.00$14.298Put1 - - 48
(-3)		25.71%
(-0.69%)		-0.1250671
10/17/2025$4,000.00$265.221Call1110129
(+0)		25.71%
(-0.70%)		0.8748522
10/17/2025$4,050.00$20.241Put3 - - 16
(+3)		24.74%
(-0.58%)		-0.1701992
10/17/2025$4,090.00$26.729Put2 - - 6
(+0)		24.04%
(-0.47%)		-0.216061
10/17/2025$4,100.00$28.654Put115583
(+5)		23.87%
(-0.44%)		-0.2290586
10/17/2025$4,100.00$179.699Call1 - - 14
(+0)		23.87%
(-0.44%)		0.7716951
10/17/2025$4,130.00$35.260Put4 - 416
(+1)		23.40%
(-0.34%)		-0.2717333
10/17/2025$4,140.00$148.836Call3 - 314
(+0)		23.25%
(-0.30%)		0.7140553
10/17/2025$4,150.00$40.438Put17107118
(-2)		23.11%
(-0.27%)		-0.3032745
10/17/2025$4,150.00$141.512Call21133
(+0)		23.11%
(-0.27%)		0.6981252
10/17/2025$4,160.00$43.301Put1 - 184
(-1)		22.97%
(-0.23%)		-0.3200411
10/17/2025$4,200.00$56.592Put22 - 41
(+2)		22.49%
(-0.06%)		-0.3922071
10/17/2025$4,200.00$107.624Call52337
(-4)		22.49%
(-0.06%)		0.6102155
10/17/2025$4,250.00$77.950Put1311180
(+6)		22.03%
(+0.17%)		-0.49153810
10/17/2025$4,250.00$78.890Call93345
(-6)		22.03%
(+0.17%)		0.5120969
10/17/2025$4,300.00$105.000Put52324
(-1)		21.76%
(+0.41%)		-0.5938545
10/17/2025$4,300.00$55.810Call10 - 632
(+5)		21.76%
(+0.41%)		0.4111768
10/17/2025$4,350.00$38.295Call3 - - 36
(-1)		21.67%
(+0.65%)		0.3161943
10/17/2025$4,400.00$25.698Call105292
(+5)		21.77%
(+0.87%)		0.2342255
10/17/2025$4,450.00$17.026Call72359
(-5)		22.02%
(+1.06%)		0.1686267
10/17/2025$4,500.00$261.723Put1 - 14
(+1)		22.40%
(+1.20%)		-0.8921291
10/17/2025$4,500.00$11.234Call6 - 153
(+0)		22.40%
(+1.20%)		0.1191314
10/17/2025$4,550.00$7.432Call4 - 2141
(+2)		21.46%
(-0.12%)		0.0833194
10/17/2025$4,600.00$4.958Call31128
(+1)		23.44%
(+1.37%)		0.0581193
10/17/2025$4,650.00$405.283Put2111
(+0)		24.05%
(+1.41%)		-0.9770812
10/17/2025$4,650.00$3.341Call2 - 235
(+2)		24.05%
(+1.41%)		0.040591
10/17/2025$4,700.00$454.811Put1 - 10
(+0)		24.69%
(+1.44%)		-0.9900631
10/17/2025$4,700.00$2.279Call1 - 147
(-4)		24.69%
(+1.44%)		0.0284941
10/17/2025$4,750.00$1.574Call1 - - 24
(-2)		25.36%
(+1.45%)		0.0201471
10/17/2025$4,850.00$604.664Put2 - 20
(+0)		26.75%
(+1.46%)		-12
10/17/2025$4,900.00$654.664Put1 - 10
(+0)		27.45%
(+1.45%)		-11
10/17/2025$4,950.00$704.664Put1 - 10
(+0)		28.15%
(+1.45%)		-11
10/17/2025$5,000.00$754.664Put2110
(+0)		28.85%
(+1.44%)		-12
10/17/2025$5,000.00$0.298Call413111
(+2)		28.85%
(+1.43%)		0.0040694
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:AZO) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners
This Biotech has a clinical approach that intrigues investors
This biotech is gearing up for Phase 2 trials with a strategy to unlock multiple approvals from one study. ...
i2i Marketing Group, LLC | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Free: The Crypto Summit That Could Change Your Life
Fed cuts unleash crypto's next wave The smart money is already moving. This is your chance to see their car...
Crypto 101 Media | Sponsoredtc pixel
Is Nvidia about to Trigger Another 150X Opportunity?
Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...
InvestorPlace | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
America’s Lost Stocks
Porter Stansberry says the real fortunes aren’t in Tesla, Amazon, or AI — but in a handful of overlooked “lost...
Porter & Company | Sponsoredtc pixel
Trump Devises the Death of the IRS ☠️
Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...
Angel Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel