Free Trial
→ 7 market signals flashing red right now (From American Alternative) (Ad)tc pixel Free AZO Stock Alerts

AutoZone (AZO) Options Chain & Prices

AutoZone logo
$3,846.31 -150.95 (-3.78%)
Closing price 03:59 PM Eastern
Extended Trading
$3,841.63 -4.68 (-0.12%)
As of 06:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AZO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$3,400.00$609.082Call1 - 13
(+0)		30.42%
(-0.83%)		0.9727341
11/21/2025$3,450.00$560.789Call1 - 16
(+0)		29.93%
(-0.69%)		0.9626731
11/21/2025$3,500.00$513.050Call1 - 17
(+0)		29.44%
(-0.54%)		0.9494951
11/21/2025$3,550.00$10.079Put22 - 7
(+0)		28.97%
(-0.40%)		-0.0683552
11/21/2025$3,700.00$25.234Put1210 - 15
(+2)		27.66%
(+0.00%)		-0.15058812
11/21/2025$3,750.00$33.486Put2 - - 9
(+1)		27.25%
(+0.12%)		-0.1903542
11/21/2025$3,800.00$43.909Put4 - - 36
(+2)		26.86%
(+0.24%)		-0.2369563
11/21/2025$3,850.00$56.861Put1 - - 20
(+9)		26.49%
(+0.35%)		-0.2902761
11/21/2025$3,900.00$72.673Put1 - - 43
(+10)		26.13%
(+0.44%)		-0.3497371
11/21/2025$3,980.00$104.653Put88 - 13
(+0)		25.61%
(+0.58%)		-0.4549182
11/21/2025$3,990.00$125.644Call1 - 12
(+0)		26.30%
(+1.35%)		0.5391381
11/21/2025$4,000.00$114.005Put10 - - 20
(+1)		25.48%
(+0.61%)		-0.48254410
11/21/2025$4,000.00$120.353Call1 - 143
(-1)		25.48%
(+0.61%)		0.5256441
11/21/2025$4,120.00$67.682Call2 - - 4
(+0)		24.81%
(+0.73%)		0.3638211
11/21/2025$4,150.00$57.564Call41 - 26
(+3)		24.66%
(+0.75%)		0.3253973
11/21/2025$4,160.00$54.447Call1 - - 21
(+0)		24.61%
(+0.75%)		0.3129361
11/21/2025$4,200.00$238.737Put44 - 8
(+0)		24.43%
(+0.77%)		-0.7539511
11/21/2025$4,200.00$43.217Call52 - 22
(-3)		24.43%
(+0.77%)		0.2652023
11/21/2025$4,280.00$26.129Call1 - 12
(+1)		24.11%
(+0.76%)		0.1819251
11/21/2025$4,290.00$24.442Call11 - 22
(+1)		24.07%
(+0.76%)		0.17281
11/21/2025$4,340.00$17.280Call1 - - 7
(+0)		23.90%
(+0.73%)		0.1316571
11/21/2025$4,350.00$16.080Call3 - - 15
(-1)		23.87%
(+0.72%)		0.1243241
11/21/2025$4,360.00$14.951Call1 - - 0
(+0)		23.84%
(+0.71%)		0.1172841
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:AZO) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners
Robinhood warning
A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...
Stansberry Research | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel