Free Trial

AutoZone (AZO) Options Chain & Prices

AutoZone logo
$3,745.72 +50.06 (+1.35%)
Closing price 03:59 PM Eastern
Extended Trading
$3,745.76 +0.05 (+0.00%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AZO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$3,000.00$1.325Put33 - 40
(+17)
36.49%
(-4.79%)
-0.0113473
6/20/2025$3,000.00$699.565Call11 - 6
(+0)
36.49%
(-4.78%)
0.9887221
6/20/2025$3,010.00$689.662Call6244
(+0)
36.22%
(-4.83%)
0.9881466
6/20/2025$3,020.00$679.763Call11 - 4
(+0)
35.94%
(-4.88%)
0.9875381
6/20/2025$3,030.00$669.869Call11 - 2
(+0)
35.67%
(-4.93%)
0.9868931
6/20/2025$3,040.00$659.978Call1 - 12
(+0)
35.39%
(-4.98%)
0.9862111
6/20/2025$3,060.00$640.211Call1 - 13
(+0)
34.85%
(-5.07%)
0.9847231
6/20/2025$3,070.00$630.336Call2 - 22
(+0)
34.58%
(-5.12%)
0.9839122
6/20/2025$3,080.00$620.466Call5 - 51
(+0)
34.31%
(-5.17%)
0.9830535
6/20/2025$3,090.00$610.601Call2 - 23
(+0)
34.04%
(-5.22%)
0.9821432
6/20/2025$3,100.00$2.186Put125749
(+2)
33.78%
(-5.27%)
-0.0189479
6/20/2025$3,100.00$600.743Call2 - 27
(+0)
33.78%
(-5.27%)
0.9811782
6/20/2025$3,120.00$581.048Call1 - 12
(+0)
33.25%
(-5.37%)
0.9790711
6/20/2025$3,140.00$561.385Call1 - 15
(+0)
32.73%
(-5.46%)
0.9766981
6/20/2025$3,150.00$551.566Call1 - 15
(+0)
32.48%
(-5.51%)
0.9754011
6/20/2025$3,170.00$531.958Call1 - 13
(+0)
31.97%
(-5.61%)
0.9725611
6/20/2025$3,190.00$3.555Put2119
(+2)
31.46%
(-5.70%)
-0.0308582
6/20/2025$3,190.00$512.393Call2 - 21
(+0)
31.46%
(-5.70%)
0.9693612
6/20/2025$3,200.00$3.759Put4 - 121
(+2)
31.21%
(-5.75%)
-0.0326164
6/20/2025$3,210.00$3.977Put2 - - 9
(+1)
30.97%
(-5.80%)
-0.0344852
6/20/2025$3,220.00$4.213Put1 - 114
(+0)
30.72%
(-5.85%)
-0.0364981
6/20/2025$3,250.00$5.014Put11 - 13
(+3)
30.00%
(-5.99%)
-0.0432851
6/20/2025$3,300.00$6.758Put136348
(+5)
28.83%
(-5.35%)
-0.05776211
6/20/2025$3,300.00$405.922Call5 - - 12
(+0)
28.83%
(-6.21%)
0.9427281
6/20/2025$3,350.00$9.199Put106314
(+0)
27.72%
(-6.42%)
-0.0774017
6/20/2025$3,400.00$12.639Put25164106
(+8)
26.68%
(-6.60%)
-0.10394213
6/20/2025$3,400.00$312.069Call1 - 167
(+0)
26.68%
(-6.60%)
0.8970471
6/20/2025$3,450.00$17.497Put1721235
(+15)
25.72%
(-6.74%)
-0.1394489
6/20/2025$3,450.00$267.036Call55 - 5
(+1)
25.72%
(-6.74%)
0.861995
6/20/2025$3,500.00$24.341Put32181247
(+6)
24.86%
(-6.84%)
-0.18607615
6/20/2025$3,500.00$223.956Call4 - 434
(+0)
24.86%
(-6.84%)
0.816034
6/20/2025$3,550.00$33.884Put3327215
(+2)
24.11%
(-6.87%)
-0.24556215
6/20/2025$3,550.00$183.531Call1 - 11
(+0)
24.11%
(-6.87%)
0.7574931
6/20/2025$3,600.00$46.945Put2112841
(-1)
23.50%
(-6.82%)
-0.31839917
6/20/2025$3,600.00$146.573Call91650
(+0)
23.50%
(-6.82%)
0.6859179
6/20/2025$3,650.00$64.337Put163626
(+8)
23.04%
(-6.68%)
-0.40298713
6/20/2025$3,650.00$113.884Call165417
(+0)
23.04%
(-6.68%)
0.60294814
6/20/2025$3,700.00$86.749Put186631
(+4)
22.74%
(-6.44%)
-0.4952914
6/20/2025$3,700.00$86.091Call3482569
(+1)
23.47%
(-5.70%)
0.51276233
6/20/2025$3,750.00$114.454Put2 - 131
(+16)
22.59%
(-6.09%)
-0.5891372
“You all just got a lot richer” (Ad)

Trump Knows What He’s Doing. When the president says he’s going to let RFK “go wild” … and Big Pharma crashes. Do you think that’s an accident? When he threatens to “End the Fed” do you think he doesn’t know banking stocks will benefit? What about when he tells his followers, “Now is a good time to buy,” hours before relaxing tariffs and sending the market soaring? Is that an accident? Larry Benedict doesn’t think so. He thinks Trump knows what he’s doing… and believes he’s found the perfect tickers for everyday Americans to take advantage next time he triggers a big move.

[Click here to watch a brief video with all the details.]
6/20/2025$3,750.00$63.457Call4931720
(+0)
22.59%
(-6.09%)
0.42146140
6/20/2025$3,800.00$147.225Put43168
(+36)
22.60%
(-5.65%)
-0.6780394
6/20/2025$3,800.00$45.792Call42152637
(+8)
22.60%
(-5.65%)
0.33544634
6/20/2025$3,850.00$184.509Put1551072
(+56)
22.75%
(-6.96%)
-0.756925
6/20/2025$3,850.00$32.519Call45151336
(+19)
22.75%
(-6.65%)
0.25963926
6/20/2025$3,900.00$225.541Put83217
(+2)
23.00%
(-4.58%)
-0.8231568
6/20/2025$3,900.00$22.850Call38121856
(+2)
23.00%
(-4.58%)
0.19653632
6/20/2025$3,950.00$269.475Put7411
(+1)
23.35%
(-3.99%)
-0.8767325
6/20/2025$3,950.00$15.967Call235735
(+6)
23.35%
(-3.99%)
0.14634420
6/20/2025$4,000.00$11.138Call83202256
(-1)
23.76%
(-3.39%)
0.1077658
6/20/2025$4,050.00$363.214Put3123
(+0)
24.22%
(-2.80%)
-0.9513923
6/20/2025$4,050.00$7.780Call125522
(+2)
24.22%
(-2.80%)
0.0788111
6/20/2025$4,100.00$411.960Put11 - 9
(+0)
24.71%
(-2.21%)
-0.9755961
6/20/2025$4,100.00$5.452Call103534
(+0)
24.71%
(-2.21%)
0.0574419
6/20/2025$4,150.00$461.507Put8530
(+0)
25.23%
(-1.65%)
-0.9919998
6/20/2025$4,150.00$3.839Call61224
(+1)
25.23%
(-1.65%)
0.0418296
6/20/2025$4,200.00$511.471Put5140
(+0)
25.76%
(-1.11%)
-0.998485
6/20/2025$4,200.00$2.719Call243765
(+13)
25.76%
(-1.11%)
0.03049114
6/20/2025$4,250.00$561.471Put8261
(+0)
26.30%
(-0.60%)
-18
6/20/2025$4,250.00$1.937Call1413118
(+11)
26.30%
(-0.60%)
0.0222744
6/20/2025$4,300.00$611.471Put6420
(+0)
26.85%
(-0.12%)
-16
6/20/2025$4,300.00$1.388Call31 - 22
(+5)
26.85%
(-0.12%)
0.0163193
6/20/2025$4,350.00$661.471Put6420
(+0)
27.40%
(+0.34%)
-16
6/20/2025$4,400.00$711.471Put2110
(+0)
27.94%
(+0.78%)
-12
6/20/2025$4,400.00$0.727Call112914
(+4)
27.94%
(+0.78%)
0.0088638
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AZO) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners