Free Trial

AutoZone (AZO) Options Chain & Prices

AutoZone logo
$3,745.72 +50.06 (+1.35%)
Closing price 03:59 PM Eastern
Extended Trading
$3,745.76 +0.05 (+0.00%)
As of 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AZO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$3,000.00$1.325Put33 - 40
(+17)
36.49%
(-4.79%)
-0.0113473
6/20/2025$3,000.00$699.565Call11 - 6
(+0)
36.49%
(-4.78%)
0.9887221
6/20/2025$3,010.00$689.662Call6244
(+0)
36.22%
(-4.83%)
0.9881466
6/20/2025$3,020.00$679.763Call11 - 4
(+0)
35.94%
(-4.88%)
0.9875381
6/20/2025$3,030.00$669.869Call11 - 2
(+0)
35.67%
(-4.93%)
0.9868931
6/20/2025$3,040.00$659.978Call1 - 12
(+0)
35.39%
(-4.98%)
0.9862111
6/20/2025$3,060.00$640.211Call1 - 13
(+0)
34.85%
(-5.07%)
0.9847231
6/20/2025$3,070.00$630.336Call2 - 22
(+0)
34.58%
(-5.12%)
0.9839122
6/20/2025$3,080.00$620.466Call5 - 51
(+0)
34.31%
(-5.17%)
0.9830535
6/20/2025$3,090.00$610.601Call2 - 23
(+0)
34.04%
(-5.22%)
0.9821432
6/20/2025$3,100.00$2.186Put125749
(+2)
33.78%
(-5.27%)
-0.0189479
6/20/2025$3,100.00$600.743Call2 - 27
(+0)
33.78%
(-5.27%)
0.9811782
6/20/2025$3,120.00$581.048Call1 - 12
(+0)
33.25%
(-5.37%)
0.9790711
6/20/2025$3,140.00$561.385Call1 - 15
(+0)
32.73%
(-5.46%)
0.9766981
6/20/2025$3,150.00$551.566Call1 - 15
(+0)
32.48%
(-5.51%)
0.9754011
6/20/2025$3,170.00$531.958Call1 - 13
(+0)
31.97%
(-5.61%)
0.9725611
6/20/2025$3,190.00$3.555Put2119
(+2)
31.46%
(-5.70%)
-0.0308582
6/20/2025$3,190.00$512.393Call2 - 21
(+0)
31.46%
(-5.70%)
0.9693612
6/20/2025$3,200.00$3.759Put4 - 121
(+2)
31.21%
(-5.75%)
-0.0326164
6/20/2025$3,210.00$3.977Put2 - - 9
(+1)
30.97%
(-5.80%)
-0.0344852
6/20/2025$3,220.00$4.213Put1 - 114
(+0)
30.72%
(-5.85%)
-0.0364981
6/20/2025$3,250.00$5.014Put11 - 13
(+3)
30.00%
(-5.99%)
-0.0432851
6/20/2025$3,300.00$6.758Put136348
(+5)
28.83%
(-5.35%)
-0.05776211
6/20/2025$3,300.00$405.922Call5 - - 12
(+0)
28.83%
(-6.21%)
0.9427281
6/20/2025$3,350.00$9.199Put106314
(+0)
27.72%
(-6.42%)
-0.0774017
6/20/2025$3,400.00$12.639Put25164106
(+8)
26.68%
(-6.60%)
-0.10394213
6/20/2025$3,400.00$312.069Call1 - 167
(+0)
26.68%
(-6.60%)
0.8970471
6/20/2025$3,450.00$17.497Put1721235
(+15)
25.72%
(-6.74%)
-0.1394489
6/20/2025$3,450.00$267.036Call55 - 5
(+1)
25.72%
(-6.74%)
0.861995
6/20/2025$3,500.00$24.341Put32181247
(+6)
24.86%
(-6.84%)
-0.18607615
6/20/2025$3,500.00$223.956Call4 - 434
(+0)
24.86%
(-6.84%)
0.816034
6/20/2025$3,550.00$33.884Put3327215
(+2)
24.11%
(-6.87%)
-0.24556215
6/20/2025$3,550.00$183.531Call1 - 11
(+0)
24.11%
(-6.87%)
0.7574931
6/20/2025$3,600.00$46.945Put2112841
(-1)
23.50%
(-6.82%)
-0.31839917
6/20/2025$3,600.00$146.573Call91650
(+0)
23.50%
(-6.82%)
0.6859179
6/20/2025$3,650.00$64.337Put163626
(+8)
23.04%
(-6.68%)
-0.40298713
6/20/2025$3,650.00$113.884Call165417
(+0)
23.04%
(-6.68%)
0.60294814
6/20/2025$3,700.00$86.749Put186631
(+4)
22.74%
(-6.44%)
-0.4952914
6/20/2025$3,700.00$86.091Call3482569
(+1)
23.47%
(-5.70%)
0.51276233
6/20/2025$3,750.00$114.454Put2 - 131
(+16)
22.59%
(-6.09%)
-0.5891372
Trump Quietly Planning $15 Trillion Crypto Shocker (Ad)

Most investors are still unaware, but I believe a new White House action may have quietly opened the floodgates for a $15 trillion crypto surge. My latest crypto playbook reveals the coin I’m most bullish on—including the name, ticker, and why I’m investing personal capital into it.

Watch the urgent crypto briefing while there’s still time
6/20/2025$3,750.00$63.457Call4931720
(+0)
22.59%
(-6.09%)
0.42146140
6/20/2025$3,800.00$147.225Put43168
(+36)
22.60%
(-5.65%)
-0.6780394
6/20/2025$3,800.00$45.792Call42152637
(+8)
22.60%
(-5.65%)
0.33544634
6/20/2025$3,850.00$184.509Put1551072
(+56)
22.75%
(-6.96%)
-0.756925
6/20/2025$3,850.00$32.519Call45151336
(+19)
22.75%
(-6.65%)
0.25963926
6/20/2025$3,900.00$225.541Put83217
(+2)
23.00%
(-4.58%)
-0.8231568
6/20/2025$3,900.00$22.850Call38121856
(+2)
23.00%
(-4.58%)
0.19653632
6/20/2025$3,950.00$269.475Put7411
(+1)
23.35%
(-3.99%)
-0.8767325
6/20/2025$3,950.00$15.967Call235735
(+6)
23.35%
(-3.99%)
0.14634420
6/20/2025$4,000.00$11.138Call83202256
(-1)
23.76%
(-3.39%)
0.1077658
6/20/2025$4,050.00$363.214Put3123
(+0)
24.22%
(-2.80%)
-0.9513923
6/20/2025$4,050.00$7.780Call125522
(+2)
24.22%
(-2.80%)
0.0788111
6/20/2025$4,100.00$411.960Put11 - 9
(+0)
24.71%
(-2.21%)
-0.9755961
6/20/2025$4,100.00$5.452Call103534
(+0)
24.71%
(-2.21%)
0.0574419
6/20/2025$4,150.00$461.507Put8530
(+0)
25.23%
(-1.65%)
-0.9919998
6/20/2025$4,150.00$3.839Call61224
(+1)
25.23%
(-1.65%)
0.0418296
6/20/2025$4,200.00$511.471Put5140
(+0)
25.76%
(-1.11%)
-0.998485
6/20/2025$4,200.00$2.719Call243765
(+13)
25.76%
(-1.11%)
0.03049114
6/20/2025$4,250.00$561.471Put8261
(+0)
26.30%
(-0.60%)
-18
6/20/2025$4,250.00$1.937Call1413118
(+11)
26.30%
(-0.60%)
0.0222744
6/20/2025$4,300.00$611.471Put6420
(+0)
26.85%
(-0.12%)
-16
6/20/2025$4,300.00$1.388Call31 - 22
(+5)
26.85%
(-0.12%)
0.0163193
6/20/2025$4,350.00$661.471Put6420
(+0)
27.40%
(+0.34%)
-16
6/20/2025$4,400.00$711.471Put2110
(+0)
27.94%
(+0.78%)
-12
6/20/2025$4,400.00$0.727Call112914
(+4)
27.94%
(+0.78%)
0.0088638
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AZO) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners