Free Trial

AZZ (AZZ) Stock Chart & Stock Price History

AZZ logo
$116.21 +4.42 (+3.96%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$116.32 +0.10 (+0.09%)
As of 08/22/2025 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AZZ Stock Price Performance

The AZZ (AZZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.33%, with a year-to-date return of 41.86%. In the past month, the stock has increased 5.96%, reflecting recent market activity.

As of the latest close, AZZ traded at $116.21 with a market cap of $3.49 billion and volume of 195,820 shares. Five years ago, the stock traded at $33.87, representing a 243.11% increase over that period. At the time, it had a market cap of $895.35 million and a volume of 89,677 shares.

Receive AZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AZZ and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.83%
1 Month
Performance
+5.96%
3 Month
Performance
+30.85%
Year-To-Date
Performance
+41.86%
1 Year
Performance
+39.33%
5 Year
Performance
+243.11%

AZZ Stock Chart for Saturday, August, 23, 2025

AZZ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$111.89$116.21
+3.87%
$117.16$112.74195,820 shs$3.49 billion
08/21/2025$112.67$111.89
-0.70%
$113.51$111.56201,923 shs$3.36 billion
08/20/2025$113.47$112.67
-0.71%
$115.55$112.16193,743 shs$3.38 billion
08/19/2025$113.02$113.47
+0.40%
$114.48$112.69131,637 shs$3.41 billion
08/18/2025$112.59$113.02
+0.38%
$113.31$111.65165,640 shs$3.39 billion
08/15/2025$112.85$112.59
-0.23%
$113.51$110.50366,646 shs$3.38 billion
08/14/2025$116.71$112.85
-3.31%
$117.35$112.76302,330 shs$3.39 billion
08/13/2025$113.55$116.71
+2.78%
$116.78$113.50298,949 shs$3.50 billion
08/12/2025$111.42$113.55
+1.92%
$113.99$111.08323,236 shs$3.41 billion
08/11/2025$110.27$111.42
+1.04%
$112.23$109.95391,187 shs$3.34 billion
08/08/2025$108.97$110.27
+1.19%
$110.93$108.06365,695 shs$3.31 billion
08/07/2025$108.43$108.97
+0.50%
$112.84$107.76803,814 shs$3.27 billion
08/06/2025$108.49$108.43
-0.05%
$109.15$106.93242,022 shs$3.25 billion
08/05/2025$106.67$108.49
+1.70%
$109.20$107.14292,191 shs$3.26 billion
08/04/2025$106.44$106.67
+0.22%
$107.50$105.14265,561 shs$3.20 billion
08/01/2025$109.32$106.44
-2.63%
$108.46$105.90269,256 shs$3.19 billion
07/31/2025$111.52$109.32
-1.97%
$111.98$108.80324,405 shs$3.28 billion
07/30/2025$112.85$111.52
-1.18%
$114.49$111.11350,944 shs$3.35 billion
07/29/2025$111.52$112.85
+1.19%
$113.03$110.97284,261 shs$3.39 billion
07/28/2025$109.73$111.52
+1.63%
$111.77$109.45278,057 shs$3.35 billion
07/25/2025$109.37$109.73
+0.33%
$110.49$109.31173,146 shs$3.29 billion
07/24/2025$109.68$109.37
-0.28%
$110.07$108.73243,467 shs$3.28 billion
07/23/2025$110.61$109.68
-0.84%
$112.23$108.21351,056 shs$3.29 billion
07/22/2025$111.30$110.61
-0.63%
$112.84$108.86265,327 shs$3.32 billion

This page (NYSE:AZZ) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners