Free Trial

AZZ (AZZ) Stock Chart & Stock Price History

AZZ logo
$89.88 -1.38 (-1.51%)
Closing price 05/28/2025 03:59 PM Eastern
Extended Trading
$89.90 +0.02 (+0.02%)
As of 05/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AZZ Stock Price Performance

The AZZ (AZZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.82%, with a year-to-date return of 9.72%. In the past month, the stock has increased 2.10%, reflecting recent market activity.

As of the latest close, AZZ traded at $89.88 with a market cap of $2.69 billion and volume of 145,956 shares. Five years ago, the stock traded at $31.66, representing a 183.89% increase over that period. At the time, it had a market cap of $821.11 million and a volume of 211,039 shares.

Receive AZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AZZ and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.20%
1 Month
Performance
+2.10%
3 Month
Performance
-6.62%
Year-To-Date
Performance
+9.72%
1 Year
Performance
+5.82%
5 Year
Performance
+183.89%

AZZ Stock Chart for Thursday, May, 29, 2025

AZZ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$91.16$89.88
-1.41%
$91.45$89.47145,956 shs$2.69 billion
05/27/2025$88.82$91.16
+2.64%
$91.39$89.28156,008 shs$2.73 billion
05/26/2025$88.82$88.82$89.70$87.86194,421 shs$2.66 billion
05/23/2025$89.50$88.82
-0.76%
$89.70$87.86194,421 shs$2.66 billion
05/22/2025$90.22$89.50
-0.81%
$90.50$88.82206,416 shs$2.68 billion
05/21/2025$92.49$90.22
-2.45%
$92.42$90.10164,615 shs$2.70 billion
05/20/2025$92.68$92.49
-0.21%
$93.24$92.37101,215 shs$2.77 billion
05/19/2025$92.66$92.68
+0.02%
$93.09$90.93130,317 shs$2.77 billion
05/16/2025$91.75$92.66
+0.99%
$92.98$90.99226,011 shs$2.77 billion
05/15/2025$91.99$91.75
-0.26%
$92.65$90.25233,872 shs$2.74 billion
05/14/2025$94.04$91.99
-2.18%
$94.80$91.41232,252 shs$2.75 billion
05/13/2025$93.43$94.04
+0.65%
$94.71$93.43191,056 shs$2.81 billion
05/12/2025$91.55$93.43
+2.05%
$95.56$92.47190,440 shs$2.79 billion
05/09/2025$90.75$91.55
+0.88%
$91.73$90.4597,258 shs$2.74 billion
05/08/2025$88.21$90.75
+2.88%
$91.85$87.87166,122 shs$2.71 billion
05/07/2025$89.80$88.21
-1.77%
$90.77$86.88236,577 shs$2.64 billion
05/06/2025$89.40$89.80
+0.44%
$90.35$88.62126,080 shs$2.69 billion
05/05/2025$90.62$89.40
-1.34%
$90.52$89.14236,860 shs$2.67 billion
05/02/2025$86.97$90.62
+4.20%
$91.34$88.19232,579 shs$2.71 billion
05/01/2025$86.76$86.97
+0.24%
$88.87$86.06198,473 shs$2.60 billion
04/30/2025$88.03$86.76
-1.44%
$87.41$84.52286,435 shs$2.60 billion
04/29/2025$86.79$88.03
+1.43%
$88.44$85.67182,486 shs$2.63 billion
04/28/2025$85.11$86.79
+1.97%
$86.86$85.26287,153 shs$2.60 billion

This page (NYSE:AZZ) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners