Free Trial

AZZ (AZZ) Stock Chart & Stock Price History

AZZ logo
$89.40 -1.06 (-1.17%)
Closing price 05/5/2025 03:59 PM Eastern
Extended Trading
$89.54 +0.13 (+0.15%)
As of 04:45 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AZZ Stock Price Performance

5 Day
Performance
+2.80%
1 Month
Performance
+16.00%
3 Month
Performance
-6.36%
6 Month
Performance
+5.68%
Year-To-Date
Performance
+9.13%
1 Year
Performance
+18.59%
Receive AZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AZZ and its competitors with MarketBeat's FREE daily newsletter.

AZZ Stock Chart for Tuesday, May, 6, 2025

AZZ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$90.62$89.40
-1.34%
$90.52$89.14236,860 shs$2.67 billion
05/02/2025$86.97$90.62
+4.20%
$91.34$88.19232,579 shs$2.71 billion
05/01/2025$86.76$86.97
+0.24%
$88.87$86.06198,473 shs$2.60 billion
04/30/2025$88.03$86.76
-1.44%
$87.41$84.52286,435 shs$2.60 billion
04/29/2025$86.79$88.03
+1.43%
$88.44$85.67182,486 shs$2.63 billion
04/28/2025$85.11$86.79
+1.97%
$86.86$85.26287,153 shs$2.60 billion
04/25/2025$84.73$85.11
+0.45%
$85.25$83.25191,980 shs$2.55 billion
04/24/2025$81.53$84.73
+3.92%
$85.81$81.24285,834 shs$2.53 billion
04/23/2025$80.39$81.53
+1.42%
$85.44$80.79353,920 shs$2.44 billion
04/22/2025$77.55$80.39
+3.66%
$80.88$74.00656,389 shs$2.40 billion
04/21/2025$81.08$77.55
-4.35%
$80.83$77.31371,316 shs$2.32 billion
04/18/2025$81.08$81.08$83.01$80.89199,666 shs$2.42 billion
04/17/2025$82.59$81.08
-1.83%
$83.01$80.89199,666 shs$2.42 billion
04/16/2025$82.07$82.59
+0.64%
$82.76$80.24281,822 shs$2.47 billion
04/15/2025$82.59$82.07
-0.63%
$83.82$81.15140,306 shs$2.45 billion
04/14/2025$81.85$82.59
+0.91%
$84.38$81.67145,234 shs$2.47 billion
04/11/2025$80.74$81.85
+1.37%
$82.94$79.77111,206 shs$2.45 billion
04/10/2025$84.17$80.74
-4.07%
$83.28$79.48181,880 shs$2.41 billion
04/09/2025$75.18$84.17
+11.97%
$86.19$74.82236,362 shs$2.52 billion
04/09/2025$75.18$84.17
+11.97%
$86.19$74.82236,362 shs$2.52 billion
04/08/2025$75.53$75.18
-0.46%
$82.00$73.83429,609 shs$2.25 billion
04/08/2025$75.53$75.18
-0.46%
$82.00$73.83429,609 shs$2.25 billion
04/07/2025$77.07$75.53
-2.00%
$80.67$70.90277,829 shs$2.26 billion

This page (NYSE:AZZ) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners