Free Trial
→ 3..2..1.. AI 2.0 ignition (don’t sleep on this) (From Timothy Sykes) (Ad) Buy B Stock  Free B Stock Alerts

Barrick Mining (B) Options Chain & Prices

Barrick Mining logo
$20.98 -0.15 (-0.69%)
Closing price 06/20/2025 03:59 PM Eastern
Extended Trading
$20.96 -0.02 (-0.09%)
As of 06/20/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

B Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/27/2025$17.50$0.003Put1 - 1121
(+0)		52.61%
(-3.18%)		-0.0060541
6/27/2025$18.00$2.973Call4 - - 160
(+5)		48.17%
(-3.03%)		0.9895282
6/27/2025$19.00$0.016Put77 - 75707
(+11)		39.65%
(-2.60%)		-0.03492517
6/27/2025$19.00$1.985Call714310725
(+0)		39.65%
(-2.60%)		0.96509211
6/27/2025$19.50$0.031Put20 - - 267
(-1)		35.71%
(-2.24%)		-0.0690082
6/27/2025$19.50$1.501Call34 - 1525
(+2)		35.71%
(-2.24%)		0.9311863
6/27/2025$20.00$0.068Put22592343031
(+11)		32.30%
(-1.68%)		-0.14202844
6/27/2025$20.00$1.039Call1298391832
(-2)		32.30%
(-1.69%)		0.8586331
6/27/2025$20.50$0.159Put1966611418
(+59)		29.99%
(-0.80%)		-0.28838831
6/27/2025$20.50$0.629Call259141051
(-6)		29.99%
(-0.76%)		0.71347212
6/27/2025$21.00$0.361Put607104332510
(+85)		29.62%
(-0.92%)		-0.50879482
6/27/2025$21.00$0.330Call3781041151653
(+62)		29.62%
(+0.36%)		0.495057117
6/27/2025$21.50$0.695Put70493116
(+64)		31.29%
(+1.14%)		-0.7137432
6/27/2025$21.50$0.162Call4761142021631
(+149)		31.29%
(+1.14%)		0.29188971
6/27/2025$22.00$1.118Put81228
(+0)		34.15%
(+1.31%)		-0.8435
6/27/2025$22.00$0.083Call226100581210
(+156)		34.15%
(+1.31%)		0.16338665
6/27/2025$22.50$1.583Put5754350
(+50)		37.45%
(+1.15%)		-0.9129928
6/27/2025$22.50$0.045Call9317211068
(+0)		37.45%
(+1.15%)		0.0933416
6/27/2025$23.00$0.027Call501337569
(+10)		40.84%
(+0.88%)		0.05560216
6/27/2025$24.00$0.011Call38 - 371446
(+2)		47.47%
(+0.24%)		0.0223782
6/27/2025$24.50$0.007Call5320 - 22
(+0)		50.63%
(-0.08%)		0.0149773
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:B) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
A new rule goes live in July — and the banks are quietly cashing in
A major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...
American Alternative | Sponsored
The IRS Loophole That Lets You Own Gold Tax-Free
What if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...
Advantage Gold | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored