Free Trial

Barrick Gold (B) Options Chain & Prices

Barrick Gold logo
$18.91 -0.16 (-0.84%)
Closing price 05/27/2025 03:59 PM Eastern
Extended Trading
$19.01 +0.10 (+0.53%)
As of 05:49 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

B Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$16.50$2.434Call10 - - 16
(+0)
52.61%
(+4.69%)
0.9994571
5/30/2025$17.00$0.002Put31 - 261
(+0)
46.73%
(+4.44%)
-0.0073132
5/30/2025$17.00$1.935Call2017 - 105
(+0)
46.73%
(+4.44%)
0.9975222
5/30/2025$17.50$0.006Put16131531
(-1)
41.01%
(+4.29%)
-0.0228238
5/30/2025$17.50$1.436Call614170
(-15)
41.01%
(+4.29%)
0.9898324
5/30/2025$18.00$0.021Put392871491
(-50)
35.70%
(+4.37%)
-0.07732724
5/30/2025$18.00$0.944Call95 - 751441
(-78)
35.70%
(+4.37%)
0.95592213
5/30/2025$18.50$0.084Put847435343891
(+29)
31.61%
(+4.98%)
-0.25825368
5/30/2025$18.50$0.486Call10815111166
(-89)
31.61%
(+4.98%)
0.81116135
5/30/2025$19.00$0.298Put1816370811
(+214)
30.49%
(+6.09%)
-0.61796742
5/30/2025$19.00$0.163Call9055852172456
(+180)
30.49%
(+6.09%)
0.448721162
5/30/2025$19.50$0.697Put132 - 366
(+5)
32.92%
(+6.48%)
-0.8774783
5/30/2025$19.50$0.041Call381702331359
(+352)
32.92%
(+5.51%)
0.14945299
5/30/2025$20.00$1.173Put171 - 412
(+20)
37.04%
(+6.42%)
-0.96438711
5/30/2025$20.00$0.011Call13858772394
(+97)
37.04%
(+6.42%)
0.04476638
5/30/2025$20.50$1.667Put2 - - 161
(+0)
41.58%
(+6.38%)
-0.9888292
5/30/2025$20.50$0.003Call1 - - 353
(+0)
41.58%
(+6.38%)
0.0148311
5/30/2025$21.00$2.166Put84212
(+7)
46.13%
(+6.39%)
-0.9961275
5/30/2025$21.00$0.001Call55 - 576
(-1)
46.13%
(+6.39%)
0.0055765
5/30/2025$22.00$0.000Call22 - 806
(-1)
54.82%
(+6.53%)
0.0010732
5/30/2025$22.50$0.000Call2 - - 2112
(+0)
58.93%
(+6.63%)
0.000532
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:B) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners