Free Trial

Barrick Gold (B) Options Chain & Prices

Barrick Gold logo
$19.20 +0.20 (+1.05%)
Closing price 05/30/2025 03:59 PM Eastern
Extended Trading
$19.11 -0.09 (-0.46%)
As of 05/30/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

B Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/6/2025$16.00$3.185Call2221 - 2
(-8)
55.32%
(+7.75%)
0.9913173
6/6/2025$17.00$0.011Put1 - - 675
(+0)
45.15%
(+5.68%)
-0.0254251
6/6/2025$17.00$2.194Call11 - 9
(-73)
45.15%
(+5.68%)
0.9742091
6/6/2025$17.50$0.021Put221 - 508
(+1)
40.19%
(+4.50%)
-0.0477223
6/6/2025$18.00$0.042Put814335484
(+10)
35.43%
(+3.11%)
-0.09466741
6/6/2025$18.00$1.225Call24319150459
(-802)
35.43%
(+3.11%)
0.90516914
6/6/2025$18.50$0.092Put37024659964
(+49)
31.23%
(+1.43%)
-0.19689241
6/6/2025$18.50$0.775Call237188895
(+20)
31.23%
(+1.43%)
0.80340421
6/6/2025$19.00$0.217Put1,5253101,066367
(+47)
27.54%
(-1.25%)
-0.397579107
6/6/2025$19.00$0.400Call1,2581022371326
(+72)
28.29%
(-0.50%)
0.603846122
6/6/2025$19.50$0.486Put46152835
(+0)
28.07%
(-1.54%)
-0.65752314
6/6/2025$19.50$0.168Call6612093271399
(+219)
28.40%
(-1.21%)
0.345562107
6/6/2025$20.00$0.889Put2 - 213
(+1)
30.35%
(-1.35%)
-0.8361341
6/6/2025$20.00$0.070Call17523191800
(+72)
30.40%
(-1.30%)
0.16846419
6/6/2025$20.50$0.033Call6725 - 372
(+120)
33.74%
(-0.64%)
0.08287912
6/6/2025$21.00$0.017Call32 - 234
(+0)
37.44%
(+0.18%)
0.0439423
6/6/2025$22.00$2.829Put11 - 13
(+7)
44.78%
(+1.72%)
-0.9875411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:B) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners