Free Trial
→ $19 for a FULL YEAR of stock picks?! (From Behind the Markets) (Ad) Buy B Stock  Free B Stock Alerts

Barrick Gold (B) Options Chain & Prices

Barrick Gold logo
$19.08 +0.41 (+2.17%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$19.05 -0.03 (-0.16%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

B Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$15.50$0.003Put11 - 10
(+0)		59.25%
(+9.36%)		-0.0061971
5/30/2025$16.00$3.081Call22 - 221
(+0)		53.56%
(+8.36%)		0.9934231
5/30/2025$17.00$0.012Put1 - 1261
(-3)		42.29%
(+6.19%)		-0.0286221
5/30/2025$17.00$2.086Call10 - 1105
(-1)		42.29%
(+6.19%)		0.9804454
5/30/2025$17.50$0.022Put2 - 2532
(+16)		36.73%
(+4.86%)		-0.0533122
5/30/2025$17.50$1.592Call826121185
(+51)		36.73%
(+4.86%)		0.9623645
5/30/2025$18.00$0.043Put12898131541
(-27)		31.33%
(+3.06%)		-0.10805144
5/30/2025$18.00$1.107Call15649851519
(+3)		31.33%
(+3.06%)		0.92046732
5/30/2025$18.50$0.099Put591114862
(+83)		26.62%
(+0.32%)		-0.23901823
5/30/2025$18.50$0.649Call39823181255
(+171)		26.62%
(+0.32%)		0.81144940
5/30/2025$19.00$0.266Put46118376597
(+76)		24.40%
(-2.57%)		-0.50561979
5/30/2025$19.00$0.287Call1,2842724622276
(+302)		24.40%
(-2.57%)		0.556435173
5/30/2025$19.50$0.614Put226 - 361
(+0)		26.44%
(-3.19%)		-0.7632039
5/30/2025$19.50$0.111Call4542241151007
(+12)		27.41%
(-2.21%)		0.27424592
5/30/2025$20.00$1.063Put3422392
(+0)		30.62%
(-2.41%)		-0.8865479
5/30/2025$20.00$0.049Call247168182297
(+16)		30.62%
(+4.67%)		0.13018949
5/30/2025$20.50$0.026Call25212353
(+20)		35.20%
(-1.38%)		0.0683336
5/30/2025$21.00$2.034Put10 - 105
(+0)		39.73%
(-0.39%)		-0.9643761
5/30/2025$21.00$0.015Call77 - - 577
(+2)		39.73%
(-0.39%)		0.0394516
5/30/2025$22.00$0.007Call1 - - 807
(-2)		48.29%
(+1.40%)		0.0162741
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:B) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners
Banks aren’t ready for this altcoin—are you?
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
The “black glass” breakthrough behind AI’s next leap
AI is advancing fast… But there’s one problem almost no one’s talking about. Power.
True Market Insiders | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
$19 for a FULL YEAR of stock picks?!
Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...
Behind the Markets | Sponsored
Trump Quietly Planning $15 Trillion Crypto Shocker
Most investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...
Paradigm Press | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Watch This Robotics Demo Before July 23rd
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
Big Oil’s big pivot
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored