Booz Allen Hamilton (BAH) Stock Chart & Stock Price History $119.67 +0.14 (+0.12%) Closing price 05/2/2025 03:59 PM EasternExtended Trading$119.81 +0.14 (+0.12%) As of 05/2/2025 07:16 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Booz Allen Hamilton Stock Price Performance 5 Day Performance+0.32%1 Month Performance+9.71%3 Month Performance-9.27%6 Month Performance-34.47%Year-To-Date Performance-7.02%1 Year Performance-18.73% Receive BAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Booz Allen Hamilton and its competitors with MarketBeat's FREE daily newsletter. Email Address BAH Stock Chart for Sunday, May, 4, 2025 BAH Chart by TradingView Booz Allen Hamilton Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$119.55$119.67+0.10%$122.03$118.451.42 million shs$15.16 billion05/01/2025$119.98$119.55-0.36%$120.56$117.301.40 million shs$15.14 billion04/30/2025$119.29$119.98+0.58%$120.25$117.771.53 million shs$15.19 billion04/29/2025$118.90$119.29+0.33%$120.79$117.891.20 million shs$15.11 billion04/28/2025$119.74$118.90-0.70%$120.75$116.781.14 million shs$15.06 billion04/25/2025$119.35$119.74+0.33%$120.51$117.411.71 million shs$15.16 billion04/24/2025$116.52$119.35+2.43%$119.66$116.402.50 million shs$15.12 billion04/23/2025$115.25$116.52+1.10%$118.23$115.793.22 million shs$14.76 billion04/22/2025$112.20$115.25+2.72%$115.37$112.252.46 million shs$14.60 billion04/21/2025$113.70$112.20-1.32%$114.06$110.821.52 million shs$14.21 billion Get the Latest News and Ratings for BAH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Booz Allen Hamilton and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$113.70$113.70$114.29$110.391.58 million shs$14.40 billion04/17/2025$111.36$113.70+2.10%$114.29$110.391.58 million shs$14.40 billion04/16/2025$110.38$111.36+0.89%$113.00$109.621.80 million shs$14.10 billion04/15/2025$112.36$110.38-1.76%$112.50$109.481.54 million shs$13.98 billion04/14/2025$108.42$112.36+3.63%$113.13$108.792.12 million shs$14.23 billion04/11/2025$108.73$108.42-0.29%$110.51$103.222.67 million shs$13.73 billion04/10/2025$108.10$108.73+0.59%$109.60$105.242.99 million shs$13.77 billion04/09/2025$106.57$108.10+1.44%$111.00$101.266.55 million shs$13.69 billion04/09/2025$106.57$108.10+1.44%$111.00$101.266.55 million shs$13.69 billion04/08/2025$107.24$106.57-0.62%$111.66$105.173.09 million shs$13.50 billion04/08/2025$107.24$106.57-0.62%$111.66$105.173.09 million shs$13.50 billion04/07/2025$109.07$107.24-1.68%$110.93$104.542.65 million shs$13.58 billion04/04/2025$111.68$109.07-2.33%$113.08$107.123.59 million shs$13.81 billion04/03/2025$112.63$111.68-0.85%$114.97$109.853.09 million shs$14.14 billion Related Companies Cognizant Technology Solutions Stock Chart Gartner Stock Chart Leidos Stock Chart CACI International Stock Chart Amdocs Stock Chart EPAM Systems Stock Chart Teradata Stock Chart The Hackett Group Stock Chart Unisys Stock Chart Forrester Research Stock Chart Receive BAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Booz Allen Hamilton and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BAH) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Booz Allen Hamilton Holding Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Booz Allen Hamilton With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BAH Stock Free BAH Stock Alerts