Free Trial

Bally's (BALY) Stock Chart & Stock Price History

Bally's logo
$9.88 -0.23 (-2.26%)
As of 12:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bally's Stock Price Performance

The Bally's (BALY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.01%, with a year-to-date return of -44.76%. In the past month, the stock has decreased 10.00%, reflecting recent market activity.

As of the latest close, Bally's traded at $9.91 with a market cap of $485.44 million and volume of 133,777 shares.

Receive BALY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bally's and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.79%
1 Month
Performance
-10.00%
3 Month
Performance
-8.58%
Year-To-Date
Performance
-44.76%
1 Year
Performance
-42.01%

BALY Stock Chart for Wednesday, August, 13, 2025

Bally's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$10.01$9.91
-1.05%
$10.30$9.19133,777 shs$485.44 million
08/11/2025$9.61$10.01
+4.12%
$10.03$9.4435,798 shs$490.59 million
08/08/2025$9.40$9.61
+2.25%
$9.70$9.4827,436 shs$471.18 million
08/07/2025$9.42$9.40
-0.20%
$9.89$9.2544,405 shs$460.82 million
08/06/2025$9.19$9.42
+2.50%
$9.73$9.1946,085 shs$461.72 million
08/05/2025$9.25$9.19
-0.64%
$9.45$9.0618,941 shs$450.45 million
08/04/2025$9.20$9.25
+0.60%
$9.44$9.1024,164 shs$453.37 million
08/01/2025$9.24$9.20
-0.49%
$9.48$9.0033,510 shs$450.68 million
07/31/2025$9.29$9.24
-0.54%
$9.50$9.0654,244 shs$452.85 million
07/30/2025$9.31$9.29
-0.18%
$9.63$9.0562,546 shs$455.30 million
07/29/2025$9.85$9.31
-5.46%
$9.80$9.0778,533 shs$456.16 million
07/28/2025$9.88$9.85
-0.33%
$10.01$9.7435,356 shs$482.50 million
07/25/2025$9.77$9.88
+1.15%
$9.98$9.7031,194 shs$484.12 million
07/24/2025$9.91$9.77
-1.42%
$10.10$9.7039,599 shs$478.63 million
07/23/2025$9.65$9.91
+2.66%
$10.25$9.7365,472 shs$485.57 million
07/22/2025$9.66$9.65
-0.10%
$9.78$9.4854,338 shs$472.95 million
07/21/2025$9.81$9.66
-1.53%
$10.04$9.6360,719 shs$473.44 million
07/18/2025$9.99$9.81
-1.79%
$10.10$9.7549,133 shs$480.79 million
07/17/2025$9.98$9.99
+0.05%
$10.18$9.7581,021 shs$489.56 million
07/16/2025$9.83$9.98
+1.57%
$10.00$9.5549,426 shs$489.35 million
07/15/2025$10.21$9.83
-3.68%
$10.43$9.6174,129 shs$481.77 million
07/14/2025$10.98$10.21
-7.05%
$10.97$10.05152,766 shs$500.20 million

This page (NYSE:BALY) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners