Bally's (BALY) Stock Chart & Stock Price History $19.06 +0.34 (+1.82%) Closing price 10/24/2025 03:59 PM EasternExtended Trading$19.27 +0.21 (+1.12%) As of 10/24/2025 07:01 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Bally's Stock Price Performance The Bally's (BALY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.80%, with a year-to-date return of 6.55%. In the past month, the stock has increased 80.16%, reflecting recent market activity. As of the latest close, Bally's traded at $19.06 with a market cap of $936.28 million and volume of 551,850 shares. Receive BALY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bally's and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+48.68%1 Month Performance+80.16%3 Month Performance+92.96%Year-To-Date Performance+6.55%1 Year Performance+9.80% BALY Stock Chart for Saturday, October, 25, 2025 BALY Chart by TradingView Bally's Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025$18.67$19.06+2.09%$20.74$18.30551,850 shs$936.28 million10/23/2025$17.40$18.67+7.30%$19.50$16.84399,433 shs$917.07 million10/22/2025$15.18$17.40+14.62%$18.87$14.56622,698 shs$854.74 million10/21/2025$12.82$15.18+18.42%$16.22$12.93521,669 shs$745.69 million10/20/2025$13.09$12.82-2.09%$13.15$12.7044,668 shs$629.72 million10/17/2025$12.78$13.09+2.45%$13.30$12.58110,758 shs$643.13 million10/16/2025$13.55$12.78-5.65%$13.68$12.7251,192 shs$627.79 million10/15/2025$12.77$13.55+6.11%$13.99$12.98147,321 shs$665.33 million10/14/2025$12.02$12.77+6.20%$12.82$11.8370,674 shs$627.02 million10/13/2025$13.11$12.02-8.31%$13.58$11.95117,840 shs$590.46 million Get the Latest News and Ratings for BALY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bally's and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025$13.67$13.11-4.10%$13.95$12.8495,731 shs$644.00 million10/09/2025$14.03$13.67-2.57%$14.06$13.5568,868 shs$671.47 million10/08/2025$13.53$14.03+3.70%$14.22$13.43107,106 shs$689.15 million10/07/2025$13.22$13.53+2.34%$13.89$13.00155,895 shs$664.63 million10/06/2025$13.13$13.22+0.69%$13.50$12.98212,768 shs$649.37 million10/03/2025$12.39$13.13+6.02%$13.43$12.33238,507 shs$644.95 million10/02/2025$11.39$12.39+8.74%$12.72$11.28575,409 shs$608.35 million10/01/2025$11.20$11.39+1.70%$11.76$10.83341,951 shs$559.51 million09/30/2025$11.40$11.20-1.75%$11.59$10.80238,047 shs$550.14 million09/29/2025$10.77$11.40+5.83%$11.74$10.8295,715 shs$559.97 million09/26/2025$10.58$10.77+1.81%$11.00$10.45139,368 shs$529.12 million09/25/2025$11.10$10.58-4.68%$11.10$10.40121,363 shs$519.72 million09/24/2025$10.79$11.10+2.87%$11.50$10.94138,154 shs$545.23 million Related Companies PK Stock Price Chart SHCO Stock Price Chart ARCO Stock Price Chart XHR Stock Price Chart HDL Stock Price Chart CNNE Stock Price Chart FWRG Stock Price Chart MSC Stock Price Chart SG Stock Price Chart HBNB Stock Price Chart Receive BALY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bally's and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BALY) was last updated on 10/25/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored$4,200 gold is nice ... but here’s what most gold bugs are missingGold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bally's Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Bally's With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BALY Stock Alerts