Free Trial

Bally's (BALY) Stock Chart & Stock Price History

Bally's logo
$12.94 +0.44 (+3.52%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$12.90 -0.04 (-0.31%)
As of 05/2/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bally's Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+4.12%
3 Month
Performance
-28.96%
6 Month
Performance
-25.93%
Year-To-Date
Performance
-27.67%
1 Year
Performance
-0.69%
Receive BALY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bally's and its competitors with MarketBeat's FREE daily newsletter.

BALY Stock Chart for Saturday, May, 3, 2025

Bally's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$12.54$12.94
+3.19%
$15.54$12.17134,880 shs$627.72 million
05/01/2025$12.43$12.54
+0.88%
$13.02$12.2760,173 shs$608.32 million
04/30/2025$12.73$12.43
-2.38%
$13.20$12.1856,210 shs$602.98 million
04/29/2025$12.90$12.73
-1.29%
$13.83$12.5040,160 shs$617.68 million
04/28/2025$14.35$12.90
-10.10%
$14.50$12.4039,566 shs$625.78 million
04/25/2025$14.13$14.35
+1.56%
$14.89$14.0313,936 shs$696.12 million
04/24/2025$15.04$14.13
-6.05%
$15.76$14.0014,900 shs$685.45 million
04/23/2025$16.79$15.04
-10.40%
$17.45$14.9524,846 shs$729.59 million
04/22/2025$16.55$16.79
+1.42%
$17.75$16.5490,490 shs$814.24 million
04/21/2025$18.08$16.55
-8.45%
$17.25$16.3750,674 shs$802.84 million
04/18/2025$18.08$18.08$18.22$16.1423,571 shs$876.96 million
04/17/2025$16.33$18.08
+10.70%
$18.22$16.1423,571 shs$876.96 million
04/16/2025$15.50$16.33
+5.34%
$17.57$14.9027,734 shs$792.17 million
04/15/2025$15.50$15.50
+0.01%
$15.74$14.677,552 shs$752.00 million
04/14/2025$15.40$15.50
+0.63%
$15.79$15.0126,196 shs$751.91 million
04/11/2025$14.21$15.40
+8.43%
$15.62$13.1934,250 shs$747.20 million
04/10/2025$15.53$14.21
-8.53%
$16.10$13.7417,320 shs$689.09 million
04/09/2025$11.70$15.53
+32.74%
$17.31$11.5588,561 shs$753.36 million
04/09/2025$11.70$15.53
+32.74%
$17.31$11.5588,561 shs$753.36 million
04/08/2025$11.13$11.70
+5.17%
$14.42$11.5140,217 shs$567.57 million
04/08/2025$11.13$11.70
+5.17%
$14.42$11.5140,217 shs$567.57 million
04/07/2025$11.29$11.13
-1.46%
$11.34$11.0010,399 shs$539.67 million
04/04/2025$12.43$11.29
-9.16%
$13.03$11.1612,708 shs$547.68 million
04/03/2025$13.21$12.43
-5.92%
$13.03$12.0815,070 shs$602.88 million
04/02/2025$12.63$13.21
+4.63%
$14.75$12.4335,839 shs$640.82 million

This page (NYSE:BALY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners