Free Trial

Bally's (BALY) Stock Chart & Stock Price History

Bally's logo
$10.53 +0.93 (+9.69%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$10.96 +0.43 (+4.07%)
As of 05/23/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bally's Stock Price Performance

The Bally's (BALY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.98%, with a year-to-date return of -41.14%. In the past month, the stock has decreased 25.48%, reflecting recent market activity.

As of the latest close, Bally's traded at $10.53 with a market cap of $516.11 million and volume of 132,244 shares.

Receive BALY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bally's and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.84%
1 Month
Performance
-25.48%
3 Month
Performance
-32.24%
Year-To-Date
Performance
-41.14%
1 Year
Performance
-12.98%

BALY Stock Chart for Saturday, May, 24, 2025

Bally's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$9.61$10.53
+9.55%
$10.70$9.11132,244 shs$516.11 million
05/22/2025$10.40$9.61
-7.58%
$10.85$9.47160,322 shs$471.11 million
05/21/2025$10.96$10.40
-5.11%
$10.87$10.3053,304 shs$509.74 million
05/20/2025$10.95$10.96
+0.09%
$11.68$10.7662,142 shs$537.18 million
05/19/2025$11.02$10.95
-0.67%
$11.11$10.7533,478 shs$536.69 million
05/16/2025$10.85$11.02
+1.60%
$11.86$10.7059,836 shs$534.77 million
05/15/2025$11.07$10.85
-1.99%
$11.11$10.5720,701 shs$526.33 million
05/14/2025$10.81$11.07
+2.41%
$11.32$10.5472,005 shs$537.01 million
05/13/2025$11.17$10.81
-3.18%
$11.30$10.6737,482 shs$524.39 million
05/12/2025$11.24$11.17
-0.67%
$11.95$10.8160,283 shs$541.61 million
05/09/2025$11.69$11.24
-3.85%
$11.66$11.1464,028 shs$545.25 million
05/08/2025$12.01$11.69
-2.62%
$11.95$11.0560,075 shs$567.08 million
05/07/2025$11.68$12.01
+2.78%
$12.56$11.39301,092 shs$582.36 million
05/06/2025$12.24$11.68
-4.54%
$12.69$11.3962,652 shs$566.60 million
05/05/2025$12.94$12.24
-5.45%
$12.90$12.0533,115 shs$593.52 million
05/02/2025$12.54$12.94
+3.19%
$15.54$12.17134,880 shs$627.72 million
05/01/2025$12.43$12.54
+0.88%
$13.02$12.2760,173 shs$608.32 million
04/30/2025$12.73$12.43
-2.38%
$13.20$12.1856,210 shs$602.98 million
04/29/2025$12.90$12.73
-1.29%
$13.83$12.5040,160 shs$617.68 million
04/28/2025$14.35$12.90
-10.10%
$14.50$12.4039,566 shs$625.78 million
04/25/2025$14.13$14.35
+1.56%
$14.89$14.0313,936 shs$696.12 million
04/24/2025$15.04$14.13
-6.05%
$15.76$14.0014,900 shs$685.45 million
04/23/2025$16.79$15.04
-10.40%
$17.45$14.9524,846 shs$729.59 million

This page (NYSE:BALY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners