Free Trial

Brookfield Asset Management (BAM) Options Chain & Prices

Brookfield Asset Management logo
$58.25 +0.16 (+0.28%)
Closing price 03:59 PM Eastern
Extended Trading
$58.20 -0.05 (-0.08%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BAM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$47.50$0.139Put121358690
(+0)
57.01%
(+1.94%)
-0.04491233
10/17/2025$57.50$1.305Put254132030
(+2)
33.96%
(+2.17%)
-0.4010464
10/17/2025$57.50$2.280Call94804203
(+0)
33.96%
(+2.17%)
0.6041145
10/17/2025$60.00$2.497Put44 - 1918
(+1)
30.57%
(+1.07%)
-0.6425791
10/17/2025$60.00$0.960Call11161120
(+7)
30.57%
(+1.06%)
0.3678359
10/17/2025$62.50$0.329Call4 - 11074
(-10)
29.73%
(-0.54%)
0.1676132
10/17/2025$65.00$0.115Call25 - - 275
(+9)
31.01%
(-1.75%)
0.0683771
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BAM) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners