Free Trial

Brookfield Asset Management (BAM) Options Chain & Prices

Brookfield Asset Management logo
$58.96 +0.45 (+0.77%)
As of 03:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BAM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$50.00$0.283Put5 - - 246
(+60)
57.58%
(+0.23%)
-0.0847871
9/19/2025$52.50$0.456Put6 - 6461
(+1)
50.83%
(-0.50%)
-0.1391792
9/19/2025$55.00$0.780Put1 - - 5347
(+0)
44.68%
(-1.14%)
-0.2345131
9/19/2025$55.00$4.414Call11 - 17
(+0)
44.68%
(-1.14%)
0.7669981
9/19/2025$57.50$1.412Put1 - - 784
(+9)
39.65%
(-1.48%)
-0.3934191
9/19/2025$57.50$2.546Call45 - 4527
(+0)
39.65%
(-1.48%)
0.6096251
9/19/2025$60.00$2.594Put2 - 111386
(+0)
36.77%
(-1.08%)
-0.6064422
9/19/2025$60.00$1.223Call412234
(+72)
36.77%
(-1.08%)
0.3993874
9/19/2025$62.50$0.531Call614714
(+141)
36.69%
(+0.14%)
0.216684
9/19/2025$67.50$0.120Call10 - 1092
(+1)
41.43%
(+2.63%)
0.0585171
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BAM) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners