Free Trial

Brookfield Asset Management (BAM) Options Chain & Prices

Brookfield Asset Management logo
$58.84 -0.40 (-0.68%)
As of 05/20/2025 03:58 PM Eastern

BAM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$50.00$0.228Put11 - 1048
(+1)
39.11%
(+1.94%)
-0.0746174
6/20/2025$52.50$0.423Put1263125
(+7)
35.54%
(+1.74%)
-0.1342718
6/20/2025$55.00$0.814Put3 - 1355
(+2)
32.63%
(+1.71%)
-0.2395063
6/20/2025$57.50$1.529Put11110109
(+8)
30.11%
(+1.42%)
-0.4005062
6/20/2025$57.50$2.643Call4 - - 166
(+0)
30.11%
(+1.42%)
0.6111133
6/20/2025$60.00$2.740Put5 - - 22
(+0)
28.33%
(+1.02%)
-0.60224
6/20/2025$60.00$1.338Call95 - 127
(+2)
28.33%
(+1.02%)
0.4073018
6/20/2025$62.50$0.574Call43 - 229
(+1)
27.34%
(+0.48%)
0.2242793
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BAM) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners