Free Trial

Brookfield Asset Management (BAM) Options Chain & Prices

Brookfield Asset Management logo
$53.31 -0.51 (-0.95%)
As of 03:59 PM Eastern

BAM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$45.00$0.270Put1 - 1159
(+3)
61.71%
(-2.06%)
-0.0827881
5/16/2025$47.50$0.436Put6 - - 343
(+0)
53.93%
(-2.38%)
-0.1373121
5/16/2025$47.50$6.355Call12 - - 199
(-1)
53.93%
(-2.38%)
0.8614034
5/16/2025$50.00$4.183Call15 - 3190
(+1)
47.02%
(-2.53%)
0.7629785
5/16/2025$52.50$1.414Put6 - - 550
(+538)
41.64%
(-2.21%)
-0.4037031
5/16/2025$55.00$1.088Call98931951
(+73)
38.93%
(-1.03%)
0.3775183
5/16/2025$57.50$4.534Put1 - - 2
(+0)
39.26%
(+0.74%)
-0.8027471
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BAM) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners