Free Trial

Best Buy (BBY) Options Chain & Prices

Best Buy logo
$68.05 +1.01 (+1.51%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$68.07 +0.02 (+0.03%)
As of 05/2/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BBY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$56.00$0.013Put43121
(-1)
58.63%
(-5.08%)
-0.007512
5/9/2025$57.00$0.020Put3 - 3194
(-1)
56.77%
(-4.89%)
-0.0111881
5/9/2025$58.00$0.030Put1 - 112
(+0)
54.94%
(-4.72%)
-0.0166261
5/9/2025$59.00$0.046Put21 - 41
(+0)
53.14%
(-4.56%)
-0.0246222
5/9/2025$60.00$0.070Put312150
(+0)
51.39%
(-4.42%)
-0.036292
5/9/2025$60.00$8.121Call33 - 59
(+0)
51.38%
(-4.42%)
0.963621
5/9/2025$61.00$0.105Put4 - - 127
(+0)
49.68%
(-4.29%)
-0.0531373
5/9/2025$62.00$0.158Put422193
(+2)
48.03%
(-4.19%)
-0.0771123
5/9/2025$63.00$0.237Put1218224325
(+220)
46.45%
(-4.11%)
-0.11058327
5/9/2025$63.00$5.290Call12 - - 33
(+5)
46.44%
(-4.12%)
0.889495
5/9/2025$64.00$0.352Put6452 - 28
(+1)
44.95%
(-4.08%)
-0.15615512
5/9/2025$64.00$4.406Call18 - - 121
(+1)
44.94%
(-4.08%)
0.8440679
5/9/2025$65.00$0.518Put2410862
(-1)
42.21%
(-5.41%)
-0.21653713
5/9/2025$65.00$3.571Call17 - - 137
(+2)
43.54%
(-4.09%)
0.7842824
5/9/2025$66.00$0.749Put1711045128
(+47)
42.26%
(-4.14%)
-0.29201611
5/9/2025$66.00$2.804Call41 - 73
(+1)
42.25%
(-4.14%)
0.7088474
5/9/2025$67.00$1.068Put248836
(+7)
40.09%
(-5.27%)
-0.38328520
5/9/2025$67.00$2.121Call2411191
(+2)
41.11%
(-4.25%)
0.61857314
5/9/2025$68.00$1.488Put84291147
(+1)
40.13%
(-4.41%)
-0.48530952
5/9/2025$68.00$1.539Call101142130
(+4)
38.66%
(-5.87%)
0.51730438
5/9/2025$69.00$2.019Put3019911
(+3)
39.34%
(-4.61%)
-0.59148411
5/9/2025$69.00$1.067Call1436151
(+15)
39.34%
(-4.61%)
0.4119611
5/9/2025$70.00$0.709Call34166102
(-3)
38.77%
(-4.85%)
0.311717
5/9/2025$71.00$3.408Put22 - 7
(+0)
38.41%
(-5.12%)
-0.7821622
5/9/2025$71.00$0.450Call84 - 236
(+0)
38.41%
(-5.12%)
0.2234176
5/9/2025$72.00$0.276Call4116 - 43
(+6)
38.27%
(-5.39%)
0.15248713
5/9/2025$73.00$0.164Call221418
(+3)
38.33%
(-5.66%)
0.09984710
5/9/2025$74.00$0.095Call1 - 12
(+1)
38.58%
(-5.91%)
0.0631421
5/9/2025$75.00$0.055Call2 - - 4
(+0)
38.97%
(-6.15%)
0.0392431
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BBY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners