Free Trial
Discover Investing Tools for the A.I EraStart My Trial

Best Buy (BBY) Options Chain & Prices

Best Buy logo
$70.53 -4.70 (-6.25%)
Closing price 03:59 PM Eastern
Extended Trading
$70.09 -0.44 (-0.62%)
As of 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

BBY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$68.00$0.009Put596292294664
(+10)		81.12%
(+10.46%)		-0.0083144
10/10/2025$68.00$7.324Call2010100
(+0)		81.12%
(+10.46%)		0.9920253
10/10/2025$70.00$0.021Put3 - - 36
(+0)		68.53%
(+6.00%)		-0.0212433
10/10/2025$71.00$0.035Put6 - - 65
(-1)		62.24%
(+3.74%)		-0.03592
10/10/2025$72.00$3.378Call2 - 218
(+0)		56.04%
(+1.50%)		0.936842
10/10/2025$73.00$0.115Put6 - 3113
(+11)		50.09%
(-0.58%)		-0.1178786
10/10/2025$73.00$2.432Call82147
(+9)		50.09%
(-0.58%)		0.8824634
10/10/2025$74.00$0.235Put3924114
(+0)		44.88%
(-2.11%)		-0.22654610
10/10/2025$74.00$1.553Call6 - - 40
(-1)		44.88%
(-2.11%)		0.7738632
10/10/2025$75.00$0.513Put38817203
(+42)		41.56%
(-2.10%)		-0.42096811
10/10/2025$75.00$0.831Call71 - 90
(+12)		41.56%
(-2.10%)		0.5804266
10/10/2025$76.00$1.064Put40616187
(-1)		41.64%
(+0.67%)		-0.66045310
10/10/2025$76.00$0.379Call4421379
(-1)		41.64%
(+0.67%)		0.34659613
10/10/2025$77.00$1.865Put163475
(+5)		44.84%
(+5.50%)		-0.83351611
10/10/2025$77.00$0.171Call53 - 17156
(+19)		44.84%
(+5.50%)		0.18080616
10/10/2025$78.00$2.789Put204 - 80
(+1)		49.56%
(+10.47%)		-0.9217134
10/10/2025$78.00$0.085Call1724240
(+1)		49.56%
(+10.47%)		0.09466412
10/10/2025$79.00$0.046Call16110117
(+7)		54.79%
(+14.64%)		0.0523636
10/10/2025$80.00$4.747Put7 - - 21
(+0)		60.13%
(+17.99%)		-0.9806722
10/10/2025$80.00$0.027Call3 - 3269
(+27)		60.13%
(+17.99%)		0.0307521
10/10/2025$81.00$0.017Call14 - - 81
(+11)		65.43%
(+20.78%)		0.0190363
10/10/2025$83.00$7.737Put2111
(+0)		75.69%
(+25.36%)		-0.9965772
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BBY) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners
U.S. Government Sparking Crypto Rally
Altcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...
Crypto 101 Media | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
1 Hour Once A Day
My top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...
Base Camp Trading | Sponsoredtc pixel
Elon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)
DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...
Angel Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Too busy for AI trading?
Last week, Nvidia and AMD stock soared as export restrictions eased. Nvidia alone gained nearly 5% in a sin...
Timothy Sykes | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel