Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Best Buy (BBY) Options Chain & Prices

Best Buy logo
$73.59 +0.93 (+1.28%)
Closing price 03:59 PM Eastern
Extended Trading
$73.77 +0.18 (+0.25%)
As of 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

BBY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$59.00$0.001Put88 - 234
(+13)		128.09%
(-21.67%)		-0.0008447
8/29/2025$60.00$0.001Put4028 - 344
(+85)		121.64%
(-26.93%)		-0.00117920
8/29/2025$61.00$0.002Put913931365
(+84)		115.21%
(-32.77%)		-0.00166618
8/29/2025$62.00$0.003Put1475846743
(+172)		108.78%
(-38.34%)		-0.00238739
8/29/2025$63.00$0.004Put244411481053
(+675)		102.36%
(-43.99%)		-0.00347449
8/29/2025$63.00$9.835Call3151615
(+0)		102.36%
(-43.92%)		0.9967048
8/29/2025$64.00$0.006Put7410261037
(+823)		95.94%
(-48.51%)		-0.00514740
8/29/2025$64.00$8.837Call186113
(+0)		95.94%
(-49.53%)		0.9950314
8/29/2025$65.00$0.009Put303281681243
(+329)		89.52%
(-55.16%)		-0.007787112
8/29/2025$65.00$7.840Call6285125
(+3)		89.52%
(-55.16%)		0.9923915
8/29/2025$66.00$0.013Put28758167407
(+145)		83.10%
(-56.98%)		-0.01206564
8/29/2025$66.00$6.845Call4 - 447
(+0)		83.10%
(-60.82%)		0.9881132
8/29/2025$67.00$0.020Put30854133615
(+303)		76.67%
(-64.21%)		-0.01921693
8/29/2025$67.00$5.853Call19 - 1898
(+0)		76.67%
(-66.50%)		0.98096110
8/29/2025$68.00$0.033Put699284194665
(+264)		70.26%
(-72.19%)		-0.031604110
8/29/2025$68.00$4.866Call1511378
(+8)		70.26%
(-72.19%)		0.9685737
8/29/2025$69.00$0.055Put2,0011,260494483
(+267)		63.92%
(-73.87%)		-0.053909178
8/29/2025$69.00$3.889Call7 - 176
(+3)		63.92%
(-77.83%)		0.9462687
8/29/2025$70.00$0.099Put1,6286424921104
(+655)		57.76%
(-84.11%)		-0.095609290
8/29/2025$70.00$2.933Call963338208
(+21)		57.76%
(-81.22%)		0.90456940
8/29/2025$71.00$0.190Put702197190309
(+233)		52.09%
(-87.18%)		-0.175153137
8/29/2025$71.00$2.024Call572821116
(+0)		52.09%
(-88.31%)		0.8250435
8/29/2025$72.00$0.385Put770194163582
(-94)		47.59%
(-92.17%)		-0.32023117
8/29/2025$72.00$1.220Call2587897245
(+0)		47.59%
(-92.17%)		0.68019186
8/29/2025$73.00$0.787Put728370181309
(+23)		45.54%
(-93.60%)		-0.53459490
8/29/2025$73.00$0.622Call1,893643480224
(-5)		45.54%
(-93.60%)		0.467978171
8/29/2025$74.00$1.456Put33216068718
(+119)		46.76%
(-96.88%)		-0.742518103
8/29/2025$74.00$0.286Call38717476557
(+4)		46.76%
(-91.78%)		0.266348109
8/29/2025$75.00$2.314Put4367552369
(+234)		50.37%
(-89.30%)		-0.873661123
8/29/2025$75.00$0.135Call1,1772845421026
(+169)		50.37%
(-87.59%)		0.140486219
8/29/2025$76.00$3.258Put7313862
(+48)		55.09%
(-82.30%)		-0.93913433
8/29/2025$76.00$0.069Call4105987702
(+324)		55.09%
(-84.16%)		0.075535130
8/29/2025$77.00$4.235Put1412110
(+6)		60.21%
(-76.64%)		-0.9699786
8/29/2025$77.00$0.039Call1142634287
(+165)		60.21%
(-76.64%)		0.04270441
8/29/2025$78.00$5.225Put33 - 30
(+12)		65.42%
(-70.90%)		-0.9844592
8/29/2025$78.00$0.023Call651164290835
(+20)		59.45%
(-77.46%)		0.02544112
8/29/2025$79.00$6.220Put1221034
(+1)		70.59%
(-65.21%)		-0.9916385
8/29/2025$79.00$0.015Call12328691363
(-265)		70.59%
(-59.72%)		0.01588443
8/29/2025$80.00$0.010Call63920520599
(+99)		75.68%
(-60.10%)		0.010327100
8/29/2025$81.00$0.007Call1111730216
(+106)		80.67%
(-54.17%)		0.0069537
Man Who Called Nvidia at $1.10 Says Buy This Now... (Ad)

In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.tc pixel

Watch Alex's "Next Magnificent Seven" presentation now.
8/29/2025$82.00$9.216Put4 - - 4
(+4)		85.54%
(-48.84%)		-0.9983422
8/29/2025$82.00$0.005Call2106957864
(+279)		85.54%
(-50.65%)		0.00481850
8/29/2025$83.00$0.003Call232299164
(+104)		90.29%
(-43.64%)		0.00342527
8/29/2025$84.00$0.002Call66105191
(+56)		94.94%
(-38.57%)		0.00249121
8/29/2025$85.00$0.002Call148655359
(+263)		99.48%
(-33.10%)		0.00184723
8/29/2025$86.00$0.001Call1685090568
(+342)		103.92%
(-28.79%)		0.00139321
8/29/2025$87.00$0.001Call36251170
(+147)		108.26%
(-24.07%)		0.00106719
8/29/2025$88.00$0.001Call961302
(+132)		112.51%
(-19.46%)		0.0008295
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BBY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsoredtc pixel
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsoredtc pixel