Free Trial
→ Prepare for the “Mar-a-Lago Accord” Money Shock (From Stansberry Research) (Ad)tc pixel Free BBY Stock Alerts

Best Buy (BBY) Options Chain & Prices

Best Buy logo
$72.23 -1.50 (-2.03%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$72.86 +0.63 (+0.87%)
As of 09/19/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

BBY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$65.00$0.033Put11 - 11100
(+5)		38.90%
(-8.35%)		-0.023283
9/26/2025$66.00$0.062Put10 - 936
(-1)		38.10%
(-7.58%)		-0.0407722
9/26/2025$67.00$0.113Put172 - 44
(-1)		37.34%
(-6.88%)		-0.06868517
9/26/2025$68.00$0.198Put43211128
(+3)		36.65%
(-6.13%)		-0.11087812
9/26/2025$68.00$4.495Call2110
(+0)		36.65%
(-6.16%)		0.8899332
9/26/2025$69.00$0.333Put482514589
(+0)		36.01%
(-5.47%)		-0.17086418
9/26/2025$70.00$0.539Put2411452
(+7)		35.12%
(-5.13%)		-0.25047715
9/26/2025$70.00$2.840Call30 - 301
(+1)		35.44%
(-4.80%)		0.7520161
9/26/2025$71.00$0.835Put243741
(+2)		34.94%
(-4.20%)		-0.34845514
9/26/2025$71.00$2.131Call7 - - 1
(+1)		34.94%
(-4.20%)		0.6544664
9/26/2025$72.00$1.238Put5215946
(+6)		34.51%
(-3.66%)		-0.45909235
9/26/2025$72.00$1.533Call1401011923
(+0)		33.85%
(-4.33%)		0.54436823
9/26/2025$73.00$1.760Put64161593
(+44)		34.17%
(-3.22%)		-0.57498329
9/26/2025$73.00$1.055Call2001354445
(+5)		34.17%
(-3.21%)		0.43039937
9/26/2025$74.00$2.399Put3923102
(+3)		33.90%
(-2.90%)		-0.6856079
9/26/2025$74.00$0.689Call309144147239
(+97)		33.90%
(-2.89%)		0.32113238
9/26/2025$75.00$3.145Put3613 - 72
(+7)		33.72%
(-2.70%)		-0.7821347
9/26/2025$75.00$0.427Call1224855230
(+15)		33.72%
(-2.70%)		0.22586241
9/26/2025$76.00$3.977Put48 - - 42
(+27)		33.62%
(-2.65%)		-0.8592221
9/26/2025$76.00$0.251Call10214336139
(+3000)		33.03%
(-3.24%)		0.14935235
9/26/2025$77.00$4.880Put3 - 110
(+0)		33.60%
(-2.73%)		-0.9158133
9/26/2025$77.00$0.141Call6302353222452
(+2340)		33.60%
(-2.73%)		0.09353782
9/26/2025$78.00$0.076Call32229105
(+13)		33.65%
(-2.93%)		0.05576510
9/26/2025$79.00$0.039Call1 - - 77
(+31)		33.77%
(-3.23%)		0.031521
9/26/2025$80.00$0.020Call9 - 4190
(+30)		33.95%
(-3.62%)		0.0171625
9/26/2025$81.00$8.769Put55 - 0
(+0)		34.18%
(-4.05%)		-0.9951692
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BBY) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel