Free Trial

Best Buy (BBY) Options Chain & Prices

Best Buy logo
$68.98 +1.43 (+2.12%)
Closing price 03:59 PM Eastern
Extended Trading
$68.87 -0.11 (-0.16%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BBY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$57.00$0.000Put39 - 39101
(+40)
52.49%
(-62.09%)
03
8/8/2025$58.00$0.000Put36 - 3654
(+37)
50.46%
(-56.86%)
01
8/8/2025$59.00$10.015Call1 - - 21
(+0)
48.47%
(-51.59%)
11
8/8/2025$60.00$0.000Put1 - - 79
(+0)
46.50%
(-46.34%)
01
8/8/2025$60.00$9.015Call2 - - 7
(+0)
46.50%
(-46.28%)
12
8/8/2025$61.00$0.000Put5 - 52299
(-5)
44.58%
(-40.90%)
01
8/8/2025$62.00$0.000Put12 - 2217
(+4)
42.70%
(-35.52%)
07
8/8/2025$62.00$6.985Call1 - 121
(+0)
42.65%
(-35.50%)
11
8/8/2025$64.00$0.000Put69710178
(-1)
39.14%
(-24.33%)
011
8/8/2025$64.00$4.990Call4 - - 441
(-7)
39.10%
(-24.30%)
12
8/8/2025$65.00$0.000Put275122068
(+2)
37.51%
(-18.66%)
011
8/8/2025$65.00$3.990Call51 - - 559
(-7)
37.47%
(-18.70%)
17
8/8/2025$66.00$0.000Put1718131
(-5)
36.01%
(-13.13%)
05
8/8/2025$66.00$3.015Call28 - 5232
(-3)
36.01%
(-13.13%)
18
8/8/2025$67.00$0.000Put1311178
(+1)
34.70%
(-8.65%)
06
8/8/2025$67.00$2.015Call73111426
(-4)
34.70%
(-8.65%)
128
8/8/2025$68.00$0.000Put5555115
(+34)
33.62%
(-7.09%)
013
8/8/2025$68.00$1.015Call762124291
(+6)
33.62%
(-7.09%)
134
8/8/2025$69.00$0.063Put192432
(+0)
32.84%
(-9.72%)
-0.4657217
8/8/2025$69.00$0.078Call1061041343
(+38)
34.45%
(-8.11%)
0.53427948
8/8/2025$70.00$0.985Put6 - 510
(-10)
32.39%
(-14.73%)
-12
8/8/2025$70.00$0.000Call45914407
(-5)
32.39%
(-14.67%)
022
8/8/2025$71.00$1.985Put5 - 53
(-2)
32.30%
(-20.30%)
-11
8/8/2025$71.00$0.000Call9 - 3340
(+0)
32.30%
(-20.30%)
05
8/8/2025$72.00$0.000Call1 - - 42
(-1)
32.53%
(-25.76%)
01
8/8/2025$73.00$3.985Put1 - 10
(+0)
33.05%
(-30.90%)
-11
8/8/2025$73.00$0.000Call11 - 302
(+0)
33.05%
(-30.90%)
01
8/8/2025$74.00$0.000Call32 - 762
(+0)
33.79%
(-35.65%)
09
8/8/2025$76.00$0.000Call2 - - 32
(+0)
35.70%
(-44.42%)
01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BBY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners