Free Trial

Best Buy (BBY) Options Chain & Prices

Best Buy logo
$70.00 -0.76 (-1.07%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$69.96 -0.05 (-0.06%)
As of 05/23/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BBY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$57.00$0.163Put30 - - 15
(+0)
90.23%
(+5.69%)
-0.0443912
5/30/2025$58.00$0.216Put341227
(+1)
89.18%
(+5.65%)
-0.0570415
5/30/2025$59.00$0.284Put21120
(-5)
88.16%
(+5.62%)
-0.0725162
5/30/2025$59.00$11.338Call11 - - 22
(+0)
88.16%
(+5.62%)
0.928471
5/30/2025$60.00$0.370Put774114237
(+7)
87.19%
(+5.58%)
-0.09119320
5/30/2025$61.00$0.478Put96 - 36
(+3)
86.26%
(+5.55%)
-0.1133865
5/30/2025$62.00$0.611Put5028962
(+0)
85.37%
(+5.52%)
-0.13936624
5/30/2025$63.00$0.773Put4467158
(+0)
84.47%
(+5.45%)
-0.16926213
5/30/2025$63.00$7.829Call10 - - 52
(+0)
84.52%
(+5.50%)
0.8321242
5/30/2025$64.00$0.970Put909389
(+13)
83.68%
(+5.44%)
-0.20338816
5/30/2025$65.00$1.206Put86153323
(+15)
83.17%
(+5.67%)
-0.2414520
5/30/2025$66.00$1.483Put231290
(+2)
82.24%
(+5.44%)
-0.2832618
5/30/2025$66.00$5.537Call2 - - 67
(+0)
82.24%
(+5.44%)
0.7189361
5/30/2025$67.00$1.806Put70203899
(-3)
81.57%
(+5.42%)
-0.32854320
5/30/2025$68.00$2.178Put1865216
(+9)
80.95%
(+5.41%)
-0.37634112
5/30/2025$68.00$4.229Call1611364
(+0)
80.95%
(+5.41%)
0.62650411
5/30/2025$69.00$2.600Put3291372
(+2)
80.38%
(+3.93%)
-0.42629720
5/30/2025$69.00$3.650Call4217680
(+11)
80.38%
(+3.56%)
0.57688215
5/30/2025$70.00$3.076Put827581011
(+6)
79.85%
(+5.39%)
-0.47754422
5/30/2025$70.00$3.123Call44 - 1451
(+1)
79.85%
(+5.39%)
0.5260416
5/30/2025$71.00$3.605Put313 - 318
(+175)
79.37%
(+5.39%)
-0.52910713
5/30/2025$71.00$2.649Call2521229
(+147)
79.37%
(+5.39%)
0.47487114
5/30/2025$72.00$4.185Put5719 - 85
(+10)
78.93%
(+5.39%)
-0.58008223
5/30/2025$72.00$2.227Call847231613
(+3)
78.93%
(+3.88%)
0.42428243
5/30/2025$73.00$4.817Put159639
(+2)
78.54%
(+5.38%)
-0.62962412
5/30/2025$73.00$1.856Call1947231
(+84)
78.54%
(+5.38%)
0.37512812
5/30/2025$74.00$1.533Call46415155
(+11)
78.20%
(+5.38%)
0.32820114
5/30/2025$75.00$6.225Put11 - 12
(+5)
77.90%
(+5.38%)
-0.7212661
5/30/2025$75.00$1.258Call110923678
(+56)
77.92%
(+5.40%)
0.28452544
5/30/2025$76.00$1.020Call12 - 1121
(+51)
77.64%
(+5.38%)
0.2434995
5/30/2025$77.00$7.800Put2626 - 0
(+0)
77.43%
(+5.39%)
-0.7993899
5/30/2025$77.00$0.821Call611821338
(+93)
77.43%
(+5.39%)
0.20656312
5/30/2025$78.00$8.640Put11 - 0
(+0)
77.25%
(+5.39%)
-0.832551
5/30/2025$78.00$0.656Call72 - 84
(+26)
77.25%
(+5.39%)
0.1735366
5/30/2025$79.00$0.521Call13 - - 166
(+30)
77.12%
(+5.39%)
0.1444254
5/30/2025$80.00$0.411Call8 - 1331
(+0)
77.03%
(+5.40%)
0.1192927
5/30/2025$81.00$0.322Call23 - - 44
(+0)
76.96%
(+5.39%)
0.0975642
5/30/2025$82.00$0.250Call22 - 11
(+0)
76.93%
(+5.39%)
0.0791541
5/30/2025$83.00$0.193Call81 - 13
(+1)
76.94%
(+5.39%)
0.0637464
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BBY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners