Brink's (BCO) Stock Chart & Stock Price History $87.77 +2.58 (+3.03%) As of 03:15 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Brink's Stock Price Performance The Brink's (BCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.98%, with a year-to-date return of -5.39%. In the past month, the stock has decreased 7.08%, reflecting recent market activity. As of the latest close, Brink's traded at $85.17 with a market cap of $3.58 billion and volume of 248,792 shares. Five years ago, the stock traded at $44.14, representing a 98.85% increase over that period. At the time, it had a market cap of $2.25 billion and a volume of 577,541 shares. Receive BCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brink's and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.13%1 Month Performance-7.08%3 Month Performance-3.94%Year-To-Date Performance-5.39%1 Year Performance-13.98%5 Year Performance+98.85% BCO Stock Chart for Monday, August, 4, 2025 BCO Chart by TradingView Brink's Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$87.38$85.17-2.53%$86.63$85.06248,792 shs$3.58 billion07/31/2025$87.66$87.38-0.32%$87.87$86.50268,414 shs$3.67 billion07/30/2025$89.74$87.66-2.32%$90.14$87.26281,486 shs$3.68 billion07/29/2025$91.57$89.74-2.00%$92.00$89.59219,162 shs$3.77 billion07/28/2025$91.82$91.57-0.27%$92.65$90.80262,842 shs$3.85 billion07/25/2025$93.37$91.82-1.66%$93.33$91.18232,198 shs$3.86 billion07/24/2025$94.34$93.37-1.02%$94.38$93.27165,881 shs$3.92 billion07/23/2025$94.10$94.34+0.25%$94.55$93.61155,686 shs$3.96 billion07/22/2025$92.65$94.10+1.57%$94.25$92.59216,754 shs$3.95 billion07/21/2025$93.34$92.65-0.74%$94.06$92.60136,498 shs$3.89 billion Get the Latest News and Ratings for BCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brink's and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$94.37$93.34-1.09%$94.74$93.21163,728 shs$3.92 billion07/17/2025$92.47$94.37+2.05%$94.76$92.50181,202 shs$3.96 billion07/16/2025$91.90$92.47+0.61%$92.64$90.92176,176 shs$3.88 billion07/15/2025$93.67$91.90-1.89%$94.14$91.86177,492 shs$3.86 billion07/14/2025$93.06$93.67+0.66%$93.88$92.59206,048 shs$3.93 billion07/11/2025$94.69$93.06-1.72%$94.27$92.90188,106 shs$3.91 billion07/10/2025$94.17$94.69+0.55%$95.86$93.74207,488 shs$3.98 billion07/09/2025$94.68$94.17-0.54%$94.77$93.37176,240 shs$3.96 billion07/08/2025$94.44$94.68+0.25%$95.65$94.34233,194 shs$3.98 billion07/07/2025$94.46$94.44-0.02%$95.21$94.07235,925 shs$3.97 billion07/04/2025$94.46$94.46$94.77$93.49140,372 shs$3.97 billion07/03/2025$93.36$94.46+1.18%$94.77$93.49140,372 shs$3.97 billion Related Companies ADT Stock Price Chart TNET Stock Price Chart BBSI Stock Price Chart CNDT Stock Price Chart HSON Stock Price Chart GLXG Stock Price Chart IPDN Stock Price Chart OMC Stock Price Chart APG Stock Price Chart ULS Stock Price Chart Receive BCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brink's and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BCO) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brink's Company (The) Please log in to your account or sign up in order to add this asset to your watchlist. Share Brink's With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BCO Stock Alerts