Free Trial

Brink's (BCO) Stock Chart & Stock Price History

Brink's logo
$113.18 +3.23 (+2.94%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$113.20 +0.01 (+0.01%)
As of 08/22/2025 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brink's Stock Price Performance

The Brink's (BCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.63%, with a year-to-date return of 22.00%. In the past month, the stock has increased 23.27%, reflecting recent market activity.

As of the latest close, Brink's traded at $113.18 with a market cap of $4.72 billion and volume of 393,347 shares. Five years ago, the stock traded at $47.40, representing a 138.78% increase over that period. At the time, it had a market cap of $2.23 billion and a volume of 341,800 shares.

Receive BCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brink's and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.04%
1 Month
Performance
+23.27%
3 Month
Performance
+37.43%
Year-To-Date
Performance
+22.00%
1 Year
Performance
+3.63%
5 Year
Performance
+138.78%

BCO Stock Chart for Monday, August, 25, 2025

Brink's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$109.87$113.18
+3.01%
$113.66$110.15393,347 shs$4.72 billion
08/21/2025$109.84$109.87
+0.03%
$110.83$109.27159,773 shs$4.58 billion
08/20/2025$110.72$109.84
-0.79%
$111.52$109.68207,274 shs$4.61 billion
08/19/2025$110.69$110.72
+0.02%
$112.31$110.12454,501 shs$4.61 billion
08/18/2025$110.08$110.69
+0.56%
$111.88$110.37334,938 shs$4.61 billion
08/15/2025$111.37$110.08
-1.16%
$111.71$109.30349,045 shs$4.59 billion
08/14/2025$111.34$111.37
+0.03%
$115.00$110.78455,547 shs$4.64 billion
08/13/2025$108.93$111.34
+2.21%
$111.43$109.17544,384 shs$4.64 billion
08/12/2025$106.53$108.93
+2.25%
$109.38$106.07462,042 shs$4.54 billion
08/11/2025$105.34$106.53
+1.13%
$106.67$105.08347,033 shs$4.47 billion
08/08/2025$104.55$105.34
+0.76%
$105.64$103.41406,966 shs$4.42 billion
08/07/2025$99.81$104.55
+4.75%
$105.00$100.52813,709 shs$4.39 billion
08/06/2025$88.77$99.81
+12.44%
$100.16$91.51966,060 shs$4.19 billion
08/05/2025$87.55$88.77
+1.39%
$89.29$87.00357,342 shs$3.73 billion
08/04/2025$85.17$87.55
+2.79%
$88.03$84.99248,650 shs$3.68 billion
08/01/2025$87.38$85.17
-2.53%
$86.63$85.06248,792 shs$3.58 billion
07/31/2025$87.66$87.38
-0.32%
$87.87$86.50268,414 shs$3.67 billion
07/30/2025$89.74$87.66
-2.32%
$90.14$87.26281,486 shs$3.68 billion
07/29/2025$91.57$89.74
-2.00%
$92.00$89.59219,162 shs$3.77 billion
07/28/2025$91.82$91.57
-0.27%
$92.65$90.80262,842 shs$3.85 billion
07/25/2025$93.37$91.82
-1.66%
$93.33$91.18232,198 shs$3.86 billion
07/24/2025$94.34$93.37
-1.02%
$94.38$93.27165,881 shs$3.92 billion

This page (NYSE:BCO) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners