Free Trial

Brink's (BCO) Stock Chart & Stock Price History

Brink's logo
$91.12 -0.31 (-0.34%)
Closing price 05/5/2025 03:59 PM Eastern
Extended Trading
$91.17 +0.05 (+0.05%)
As of 04:38 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brink's Stock Price Performance

5 Day
Performance
+2.29%
1 Month
Performance
+7.80%
3 Month
Performance
-0.89%
6 Month
Performance
-11.26%
Year-To-Date
Performance
-1.78%
1 Year
Performance
+0.54%
Receive BCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brink's and its competitors with MarketBeat's FREE daily newsletter.

BCO Stock Chart for Tuesday, May, 6, 2025

Brink's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$91.37$91.12
-0.27%
$92.80$90.83341,001 shs$3.94 billion
05/02/2025$89.08$91.37
+2.57%
$91.95$90.25305,481 shs$3.95 billion
05/01/2025$89.34$89.08
-0.29%
$89.98$88.45241,457 shs$3.85 billion
04/30/2025$89.77$89.34
-0.48%
$89.75$87.36338,491 shs$3.86 billion
04/29/2025$88.71$89.77
+1.19%
$90.30$87.40329,755 shs$3.88 billion
04/28/2025$89.44$88.71
-0.82%
$90.41$88.26308,736 shs$3.83 billion
04/25/2025$90.91$89.44
-1.62%
$90.55$88.90344,516 shs$3.86 billion
04/24/2025$91.09$90.91
-0.20%
$92.34$90.26437,134 shs$3.93 billion
04/23/2025$89.70$91.09
+1.55%
$93.43$90.63371,891 shs$3.94 billion
04/22/2025$87.06$89.70
+3.03%
$90.23$87.87282,307 shs$3.88 billion
04/21/2025$87.57$87.06
-0.58%
$87.78$86.24206,566 shs$3.76 billion
04/18/2025$87.57$87.57$88.01$86.21272,457 shs$3.78 billion
04/17/2025$86.65$87.57
+1.06%
$88.01$86.21272,457 shs$3.78 billion
04/16/2025$87.20$86.65
-0.63%
$87.40$85.23195,665 shs$3.74 billion
04/15/2025$87.90$87.20
-0.80%
$88.20$86.84147,028 shs$3.77 billion
04/14/2025$86.40$87.90
+1.74%
$88.35$86.07195,553 shs$3.80 billion
04/11/2025$82.96$86.40
+4.15%
$87.00$82.75348,923 shs$3.73 billion
04/10/2025$87.98$82.96
-5.71%
$86.92$81.16489,150 shs$3.58 billion
04/09/2025$82.96$87.98
+6.05%
$89.08$80.21738,225 shs$3.80 billion
04/09/2025$82.96$87.98
+6.05%
$89.08$80.21738,225 shs$3.80 billion
04/08/2025$83.06$82.96
-0.12%
$86.31$82.40910,114 shs$3.58 billion
04/08/2025$83.06$82.96
-0.12%
$86.31$82.40910,114 shs$3.58 billion
04/07/2025$84.53$83.06
-1.74%
$86.90$80.58710,185 shs$3.59 billion

This page (NYSE:BCO) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners