Free Trial

Brink's (BCO) Stock Chart & Stock Price History

Brink's logo
$82.54 -0.84 (-1.01%)
Closing price 03:59 PM Eastern
Extended Trading
$82.60 +0.06 (+0.08%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brink's Stock Price Performance

The Brink's (BCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.86%, with a year-to-date return of -11.03%. In the past month, the stock has decreased 8.05%, reflecting recent market activity.

As of the latest close, Brink's traded at $83.36 with a market cap of $3.50 billion and volume of 287,252 shares. Five years ago, the stock traded at $40.10, representing a 105.84% increase over that period. At the time, it had a market cap of $2.24 billion and a volume of 712,541 shares.

Receive BCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brink's and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.22%
1 Month
Performance
-8.05%
3 Month
Performance
-12.34%
Year-To-Date
Performance
-11.03%
1 Year
Performance
-17.86%
5 Year
Performance
+105.84%

BCO Stock Chart for Thursday, May, 29, 2025

Brink's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$84.24$83.36
-1.04%
$84.46$83.29287,252 shs$3.50 billion
05/27/2025$82.36$84.24
+2.29%
$84.70$83.11411,831 shs$3.54 billion
05/26/2025$82.36$82.36$82.60$81.59272,099 shs$3.46 billion
05/23/2025$83.38$82.36
-1.23%
$82.60$81.59272,099 shs$3.46 billion
05/22/2025$84.15$83.38
-0.91%
$83.99$83.09251,451 shs$3.50 billion
05/21/2025$86.48$84.15
-2.70%
$85.98$84.00307,266 shs$3.53 billion
05/20/2025$85.96$86.48
+0.60%
$87.13$85.95330,733 shs$3.63 billion
05/19/2025$87.85$85.96
-2.15%
$87.10$85.64325,756 shs$3.61 billion
05/16/2025$88.46$87.85
-0.69%
$89.10$87.80339,030 shs$3.69 billion
05/15/2025$87.39$88.46
+1.22%
$88.60$86.38392,584 shs$3.82 billion
05/14/2025$89.86$87.39
-2.75%
$89.86$87.00518,323 shs$3.78 billion
05/13/2025$94.21$89.86
-4.62%
$93.75$87.011.18 million shs$3.88 billion
05/12/2025$92.66$94.21
+1.67%
$95.67$93.36446,578 shs$4.07 billion
05/09/2025$93.33$92.66
-0.72%
$94.01$92.41270,210 shs$4.00 billion
05/08/2025$91.23$93.33
+2.30%
$94.50$92.50350,432 shs$4.03 billion
05/07/2025$91.94$91.23
-0.77%
$92.55$90.72281,075 shs$3.94 billion
05/06/2025$91.12$91.94
+0.90%
$92.17$90.20293,937 shs$3.97 billion
05/05/2025$91.37$91.12
-0.27%
$92.80$90.83341,001 shs$3.94 billion
05/02/2025$89.08$91.37
+2.57%
$91.95$90.25305,481 shs$3.95 billion
05/01/2025$89.34$89.08
-0.29%
$89.98$88.45241,457 shs$3.85 billion
04/30/2025$89.77$89.34
-0.48%
$89.75$87.36338,491 shs$3.86 billion
04/29/2025$88.71$89.77
+1.19%
$90.30$87.40329,755 shs$3.88 billion
04/28/2025$89.44$88.71
-0.82%
$90.41$88.26308,736 shs$3.83 billion

This page (NYSE:BCO) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners