Brink's (BCO) Stock Chart & Stock Price History $87.12 +0.02 (+0.02%) As of 10:52 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Brink's Stock Price Performance The Brink's (BCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.93%, with a year-to-date return of -6.10%. In the past month, the stock has increased 0.73%, reflecting recent market activity. As of the latest close, Brink's traded at $87.02 with a market cap of $3.65 billion and volume of 419,500 shares. Five years ago, the stock traded at $43.98, representing a 98.08% increase over that period. At the time, it had a market cap of $2.38 billion and a volume of 1.33 million shares. Receive BCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brink's and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.61%1 Month Performance+0.73%3 Month Performance+1.54%Year-To-Date Performance-6.10%1 Year Performance-14.93%5 Year Performance+98.08% BCO Stock Chart for Friday, June, 20, 2025 BCO Chart by TradingView Brink's Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025$87.02$87.02$87.32$85.82419,500 shs$3.65 billion06/18/2025$85.87$87.02+1.34%$87.32$85.82419,500 shs$3.65 billion06/17/2025$85.77$85.87+0.12%$86.52$84.95387,739 shs$3.61 billion06/16/2025$84.08$85.77+2.01%$86.16$84.38340,412 shs$3.60 billion06/13/2025$84.43$84.08-0.41%$86.36$83.35305,102 shs$3.53 billion06/12/2025$84.63$84.43-0.23%$84.76$83.36289,436 shs$3.55 billion06/11/2025$85.41$84.63-0.92%$85.71$84.35259,239 shs$3.55 billion06/10/2025$84.08$85.41+1.59%$85.55$84.07368,530 shs$3.59 billion06/09/2025$83.90$84.08+0.21%$85.14$83.98362,624 shs$3.53 billion06/06/2025$83.35$83.90+0.66%$84.70$83.52231,650 shs$3.52 billion Get the Latest News and Ratings for BCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brink's and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025$83.39$83.35-0.04%$83.92$83.10372,358 shs$3.50 billion06/04/2025$83.01$83.39+0.46%$84.15$83.02331,175 shs$3.50 billion06/03/2025$82.04$83.01+1.19%$83.57$81.97251,241 shs$3.49 billion06/02/2025$82.12$82.04-0.10%$82.26$80.10420,848 shs$3.45 billion05/30/2025$82.54$82.12-0.51%$82.80$81.83324,086 shs$3.45 billion05/29/2025$83.36$82.54-0.99%$84.19$82.49328,901 shs$3.47 billion05/28/2025$84.24$83.36-1.04%$84.46$83.29287,252 shs$3.50 billion05/27/2025$82.36$84.24+2.29%$84.70$83.11411,831 shs$3.54 billion05/26/2025$82.36$82.36$82.60$81.59272,099 shs$3.46 billion05/23/2025$83.38$82.36-1.23%$82.60$81.59272,099 shs$3.46 billion05/22/2025$84.15$83.38-0.91%$83.99$83.09251,451 shs$3.50 billion05/21/2025$86.48$84.15-2.70%$85.98$84.00307,266 shs$3.53 billion05/20/2025$85.96$86.48+0.60%$87.13$85.95330,733 shs$3.63 billion05/19/2025$87.85$85.96-2.15%$87.10$85.64325,756 shs$3.61 billion Related Companies ADT Stock Price Chart CHRW Stock Price Chart HUBG Stock Price Chart FWRD Stock Price Chart CRGO Stock Price Chart NCEW Stock Price Chart GVH Stock Price Chart JYD Stock Price Chart SGLY Stock Price Chart EXPD Stock Price Chart Receive BCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brink's and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BCO) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… and it's all thanks to President Trump. His administr...InvestorPlace | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredThe Pentagon just made a National Security move...This "awesome resource" could power America for 30,000 years... We sent one of our smartest researchers.......Stansberry Research | Sponsored50-year legend: Here’s exact day stocks will crashGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brink's Company (The) Please log in to your account or sign up in order to add this asset to your watchlist. Share Brink's With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BCO Stock Free BCO Stock Alerts