Free Trial

Belden (BDC) Stock Chart & Stock Price History

Belden logo
$104.99 +3.64 (+3.59%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$104.76 -0.23 (-0.22%)
As of 05/2/2025 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Belden Stock Price Performance

5 Day
Performance
+2.23%
1 Month
Performance
+17.99%
3 Month
Performance
-9.05%
6 Month
Performance
-9.62%
Year-To-Date
Performance
-6.77%
1 Year
Performance
+19.00%
Receive BDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Belden and its competitors with MarketBeat's FREE daily newsletter.

BDC Stock Chart for Sunday, May, 4, 2025

Belden Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$101.34$104.99
+3.60%
$105.70$102.50337,622 shs$4.17 billion
05/01/2025$102.96$101.34
-1.57%
$104.04$97.47639,566 shs$4.03 billion
04/30/2025$102.70$102.96
+0.25%
$103.55$100.38367,272 shs$4.09 billion
04/29/2025$102.30$102.70
+0.39%
$103.11$101.01198,911 shs$4.08 billion
04/28/2025$101.93$102.30
+0.37%
$102.80$100.60176,221 shs$4.07 billion
04/25/2025$101.31$101.93
+0.61%
$101.97$99.47139,026 shs$4.05 billion
04/24/2025$96.94$101.31
+4.51%
$101.56$97.16191,373 shs$4.03 billion
04/23/2025$94.73$96.94
+2.33%
$100.51$96.58287,966 shs$3.85 billion
04/22/2025$92.34$94.73
+2.59%
$94.92$92.74176,673 shs$3.77 billion
04/21/2025$94.00$92.34
-1.77%
$93.20$90.99163,153 shs$3.67 billion
04/18/2025$94.00$94.00$94.37$92.72186,162 shs$3.74 billion
04/17/2025$93.58$94.00
+0.45%
$94.37$92.72186,162 shs$3.74 billion
04/16/2025$94.89$93.58
-1.38%
$94.79$91.59369,286 shs$3.72 billion
04/15/2025$94.76$94.89
+0.14%
$95.57$93.99197,441 shs$3.77 billion
04/14/2025$93.37$94.76
+1.49%
$96.50$92.91303,223 shs$3.77 billion
04/11/2025$92.00$93.37
+1.49%
$94.04$89.19237,757 shs$3.76 billion
04/10/2025$98.28$92.00
-6.39%
$95.74$89.43312,614 shs$3.70 billion
04/09/2025$86.69$98.28
+13.37%
$99.37$86.49458,623 shs$3.96 billion
04/09/2025$86.69$98.28
+13.37%
$99.37$86.49458,623 shs$3.96 billion
04/08/2025$89.46$86.69
-3.10%
$93.86$85.70477,808 shs$3.49 billion
04/08/2025$89.46$86.69
-3.10%
$93.86$85.70477,808 shs$3.49 billion
04/07/2025$88.99$89.46
+0.53%
$93.07$83.18542,639 shs$3.60 billion
04/04/2025$92.99$88.99
-4.31%
$91.36$85.56503,960 shs$3.58 billion
04/03/2025$104.55$92.99
-11.06%
$99.04$91.58388,484 shs$3.74 billion

This page (NYSE:BDC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners