Free Trial

Belden (BDC) Stock Chart & Stock Price History

Belden logo
$106.32 -1.95 (-1.80%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$106.15 -0.17 (-0.16%)
As of 05/23/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Belden Stock Price Performance

The Belden (BDC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.90%, with a year-to-date return of -5.59%. In the past month, the stock has increased 4.31%, reflecting recent market activity.

As of the latest close, Belden traded at $106.32 with a market cap of $4.20 billion and volume of 166,602 shares. Five years ago, the stock traded at $31.02, representing a 242.74% increase over that period. At the time, it had a market cap of $1.38 billion and a volume of 283,990 shares.

Receive BDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Belden and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.56%
1 Month
Performance
+4.31%
3 Month
Performance
-2.83%
Year-To-Date
Performance
-5.59%
1 Year
Performance
+8.90%
5 Year
Performance
+242.74%

BDC Stock Chart for Sunday, May, 25, 2025

Belden Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$108.33$106.32
-1.85%
$107.38$105.64166,602 shs$4.20 billion
05/22/2025$109.31$108.33
-0.90%
$109.34$107.68128,540 shs$4.28 billion
05/21/2025$111.40$109.31
-1.88%
$111.10$108.91214,662 shs$4.32 billion
05/20/2025$111.36$111.40
+0.04%
$111.85$110.64171,022 shs$4.40 billion
05/19/2025$112.47$111.36
-0.99%
$111.81$110.06122,356 shs$4.40 billion
05/16/2025$111.95$112.47
+0.46%
$112.83$110.91206,111 shs$4.44 billion
05/15/2025$113.09$111.95
-1.01%
$113.78$111.76155,544 shs$4.42 billion
05/14/2025$114.24$113.09
-1.01%
$114.40$112.23339,871 shs$4.47 billion
05/13/2025$112.37$114.24
+1.66%
$114.70$113.00168,682 shs$4.51 billion
05/12/2025$106.47$112.37
+5.54%
$113.59$110.82244,484 shs$4.44 billion
05/09/2025$107.44$106.47
-0.90%
$108.16$106.25181,278 shs$4.23 billion
05/08/2025$105.11$107.44
+2.21%
$109.07$105.84235,319 shs$4.27 billion
05/07/2025$103.77$105.11
+1.29%
$105.81$103.63255,788 shs$4.18 billion
05/06/2025$104.83$103.77
-1.01%
$104.70$102.49240,503 shs$4.13 billion
05/05/2025$104.99$104.83
-0.15%
$106.05$103.67228,270 shs$4.17 billion
05/02/2025$101.34$104.99
+3.60%
$105.70$102.50337,622 shs$4.17 billion
05/01/2025$102.96$101.34
-1.57%
$104.04$97.47639,566 shs$4.03 billion
04/30/2025$102.70$102.96
+0.25%
$103.55$100.38367,272 shs$4.09 billion
04/29/2025$102.30$102.70
+0.39%
$103.11$101.01198,911 shs$4.08 billion
04/28/2025$101.93$102.30
+0.37%
$102.80$100.60176,221 shs$4.07 billion
04/25/2025$101.31$101.93
+0.61%
$101.97$99.47139,026 shs$4.05 billion
04/24/2025$96.94$101.31
+4.51%
$101.56$97.16191,373 shs$4.03 billion

This page (NYSE:BDC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners