Go Pro

Belden (BDC) Options Chain & Prices

Belden logo
$116.71 -5.75 (-4.69%)
Closing price 08/24/2026 03:59 PM Eastern
Extended Trading
$116.88 +0.17 (+0.15%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BDC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/18/2026$100.00$0.509Put2 - 245
(+0)
44.87%
(-4.01%)
-0.0798882
9/18/2026$105.00$13.289Call11 - 113
(+0)
42.13%
(-3.06%)
0.8568461
9/18/2026$110.00$1.991Put11 - 42
(+2)
40.23%
(-1.80%)
-0.2575081
9/18/2026$115.00$3.735Put32 - 13
(+3)
39.41%
(-0.23%)
-0.409263
9/18/2026$115.00$6.015Call5 - 355
(+0)
39.41%
(-0.23%)
0.598474
9/18/2026$120.00$6.430Put2011491
(+5)
39.73%
(+1.39%)
-0.5743417
9/18/2026$120.00$3.690Call38126680
(+20)
39.73%
(+1.39%)
0.4367413
9/18/2026$125.00$9.992Put1 - 1173
(+0)
40.97%
(+2.68%)
-0.7169981
9/18/2026$125.00$2.217Call3 - 3154
(-2)
40.97%
(+2.68%)
0.2981352
9/18/2026$130.00$14.169Put1 - - 56
(-1)
42.81%
(+3.45%)
-0.821831
9/18/2026$130.00$1.345Call211291
(-1)
42.81%
(+3.45%)
0.1975192
9/18/2026$135.00$18.719Put44 - 6
(+0)
44.95%
(+3.81%)
-0.8927323
9/18/2026$140.00$0.541Call9 - 9450
(+1)
47.24%
(+3.92%)
0.08752
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BDC) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners