Free Trial

Becton, Dickinson and Company (BDX) Options Chain & Prices

Becton, Dickinson and Company logo
$176.19 -2.06 (-1.16%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$180.14 +3.96 (+2.24%)
As of 08/1/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BDX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$160.00$1.345Put2,01311628
(+0)
49.83%
(+1.15%)
-0.14699488
8/15/2025$165.00$2.213Put23139254
(+2)
47.92%
(+1.48%)
-0.22342613
8/15/2025$170.00$3.528Put2,035258206
(-2)
46.27%
(+1.80%)
-0.32366897
8/15/2025$170.00$10.093Call5252 - 30
(+0)
46.27%
(+1.80%)
0.6783776
8/15/2025$175.00$5.430Put8111588
(+3)
44.91%
(+2.08%)
-0.4444366
8/15/2025$175.00$6.992Call816119
(-3)
44.91%
(+2.08%)
0.5585565
8/15/2025$180.00$8.007Put1452263
(-3)
43.89%
(+2.30%)
-0.5743028
8/15/2025$180.00$4.559Call104 - 891
(+1)
43.89%
(+2.30%)
0.429926
8/15/2025$185.00$2.800Call2,068549540
(+2)
43.23%
(+2.44%)
0.307895108
8/15/2025$190.00$1.629Call131111770
(+0)
42.94%
(+2.46%)
0.205497
8/15/2025$195.00$0.914Call541974
(-1)
42.99%
(+2.39%)
0.1296663
8/15/2025$200.00$0.501Call10 - 8317
(+0)
43.32%
(+2.24%)
0.0784393
8/15/2025$205.00$0.272Call1 - - 57
(+0)
43.90%
(+2.04%)
0.0462381
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BDX) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners