Free Trial

Becton, Dickinson and Company (BDX) Options Chain & Prices

Becton, Dickinson and Company logo
$199.50 +2.87 (+1.46%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$197.69 -1.81 (-0.91%)
As of 08/22/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BDX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$165.00$0.145Put3 - 2229
(+0)
34.04%
(+2.26%)
-0.0211073
9/19/2025$170.00$0.206Put3 - - 382
(+0)
31.17%
(+1.86%)
-0.0309021
9/19/2025$180.00$0.455Put22 - 554
(+0)
25.48%
(+0.91%)
-0.0726872
9/19/2025$185.00$0.720Put4 - 4394
(+3)
22.75%
(+0.39%)
-0.1166531
9/19/2025$185.00$15.286Call44 - 982
(-2)
22.73%
(+0.38%)
0.9112991
9/19/2025$190.00$1.213Put8 - 5349
(+5)
20.12%
(-0.28%)
-0.1954366
9/19/2025$190.00$10.679Call3 - - 1532
(-2)
20.12%
(-0.28%)
0.8390163
9/19/2025$195.00$2.182Put34254383
(+0)
17.85%
(-1.06%)
-0.33242112
9/19/2025$195.00$6.511Call61 - 1639
(-3)
17.85%
(-1.06%)
0.7044296
9/19/2025$200.00$4.111Put5 - 3317
(+0)
16.38%
(-1.77%)
-0.5388914
9/19/2025$200.00$3.289Call171511670
(-5)
16.38%
(-1.77%)
0.4926559
9/19/2025$205.00$1.450Call26 - 3455
(+9)
16.24%
(-2.01%)
0.2764916
9/19/2025$210.00$0.659Call1951896563
(+1)
17.23%
(-1.79%)
0.14219143
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BDX) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners