Free Trial

Becton, Dickinson and Company (BDX) Options Chain & Prices

Becton, Dickinson and Company logo
$193.67 +2.07 (+1.08%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$192.75 -0.92 (-0.48%)
As of 10/3/2025 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BDX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$170.00$0.096Put13 - 255
(-2)
33.45%
(+1.75%)
-0.0208644
10/17/2025$180.00$0.364Put14 - 2128
(-7)
27.24%
(+1.10%)
-0.0782416
10/17/2025$180.00$14.347Call11 - 2
(+0)
27.24%
(+1.10%)
0.9231491
10/17/2025$185.00$0.779Put6 - 6187
(+0)
24.49%
(+0.64%)
-0.1588094
10/17/2025$185.00$9.764Call1 - 175
(+0)
24.49%
(+0.64%)
0.8439291
10/17/2025$190.00$1.735Put12110169
(+1)
22.25%
(+0.06%)
-0.3147015
10/17/2025$190.00$5.712Call32 - 1054
(-3)
22.25%
(+0.06%)
0.6910772
10/17/2025$195.00$3.761Put2 - - 71
(+0)
20.91%
(-0.55%)
-0.5524052
10/17/2025$195.00$2.706Call21116924
(+0)
20.91%
(-0.55%)
0.45943510
10/17/2025$200.00$1.053Call1997223
(+2)
20.75%
(-0.94%)
0.23528210
10/17/2025$205.00$0.379Call862116
(+0)
21.57%
(-1.04%)
0.1013688
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BDX) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners