Free Trial

Birks Group (BGI) Stock Chart & Stock Price History

Birks Group logo
$0.95 +0.01 (+0.57%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$0.95 0.00 (0.00%)
As of 05/2/2025 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Birks Group Stock Price Performance

5 Day
Performance
-8.65%
1 Month
Performance
-18.80%
3 Month
Performance
-43.45%
6 Month
Performance
-56.11%
Year-To-Date
Performance
-41.09%
1 Year
Performance
-90.34%
Receive BGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Birks Group and its competitors with MarketBeat's FREE daily newsletter.

BGI Stock Chart for Saturday, May, 3, 2025

Birks Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.94$0.95
+0.57%
$0.97$0.9019,535 shs$18.21 million
05/01/2025$1.02$0.94
-7.28%
$1.03$0.9147,203 shs$18.10 million
04/30/2025$1.04$1.02
-2.04%
$1.07$0.9852,457 shs$19.53 million
04/29/2025$1.04$1.04
+0.01%
$1.12$0.99156,209 shs$19.93 million
04/28/2025$1.04$1.04
-0.03%
$1.08$1.0048,607 shs$19.93 million
04/25/2025$0.97$1.04
+7.26%
$1.08$0.93235,676 shs$19.94 million
04/24/2025$0.97$0.97
-0.02%
$1.04$0.9193,978 shs$18.59 million
04/23/2025$0.96$0.97
+0.83%
$1.04$0.92329,998 shs$18.59 million
04/22/2025$0.89$0.96
+8.22%
$1.10$0.83929,727 shs$18.44 million
04/21/2025$0.87$0.89
+2.76%
$0.91$0.81177,327 shs$17.04 million
04/18/2025$0.87$0.87$0.97$0.79117,060 shs$16.58 million
04/17/2025$0.89$0.87
-2.32%
$0.97$0.79117,060 shs$16.58 million
04/16/2025$0.88$0.89
+0.62%
$0.91$0.76126,116 shs$16.97 million
04/15/2025$0.93$0.88
-5.38%
$0.93$0.8535,403 shs$16.87 million
04/14/2025$0.95$0.93
-1.59%
$0.99$0.8555,920 shs$17.82 million
04/11/2025$0.96$0.95
-1.05%
$1.00$0.86118,867 shs$18.11 million
04/10/2025$1.01$0.96
-5.82%
$1.06$0.9092,170 shs$18.30 million
04/09/2025$0.94$1.01
+8.45%
$1.05$0.90135,870 shs$19.43 million
04/09/2025$0.94$1.01
+8.45%
$1.05$0.90135,870 shs$19.43 million
04/08/2025$0.98$0.94
-4.83%
$1.07$0.8744,771 shs$17.92 million
04/08/2025$0.98$0.94
-4.83%
$1.07$0.8744,771 shs$17.92 million
04/07/2025$1.03$0.98
-4.60%
$1.06$0.9653,768 shs$18.83 million
04/04/2025$1.17$1.03
-11.97%
$1.25$1.00167,340 shs$19.74 million
04/03/2025$1.29$1.17
-9.30%
$1.31$1.15142,119 shs$22.42 million
04/02/2025$1.18$1.29
+9.32%
$1.36$1.15355,140 shs$24.72 million

This page (NYSE:BGI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners