Free Trial

Birks Group (BGI) Stock Chart & Stock Price History

Birks Group logo
$0.82 +0.01 (+1.21%)
Closing price 04:00 PM Eastern
Extended Trading
$0.83 +0.01 (+1.59%)
As of 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Birks Group Stock Price Performance

The Birks Group (BGI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 49.28%. In the past month, the stock has increased 3.94%, reflecting recent market activity.

As of the latest close, Birks Group traded at $0.81 with a market cap of $15.83 million and volume of 1.98 million shares.

Receive BGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Birks Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+21.19%
1 Month
Performance
+3.94%
3 Month
Performance
-11.57%
Year-To-Date
Performance
-49.28%

BGI Stock Chart for Friday, August, 29, 2025

Birks Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.72$0.81
+11.83%
$1.07$0.721.98 million shs$15.83 million
08/27/2025$0.68$0.72
+6.88%
$0.74$0.6699,163 shs$14.16 million
08/26/2025$0.68$0.68
-0.53%
$0.71$0.6628,535 shs$13.25 million
08/25/2025$0.68$0.68
+0.68%
$0.70$0.6616,338 shs$13.32 million
08/22/2025$0.69$0.68
-1.46%
$0.71$0.6466,989 shs$13.23 million
08/21/2025$0.69$0.69
-1.30%
$0.73$0.6592,537 shs$13.42 million
08/20/2025$0.72$0.69
-3.62%
$0.74$0.6726,439 shs$13.60 million
08/19/2025$0.71$0.72
+1.42%
$0.74$0.6926,740 shs$14.11 million
08/18/2025$0.70$0.71
+1.14%
$0.73$0.6667,238 shs$13.91 million
08/15/2025$0.70$0.70
+0.43%
$0.76$0.68126,759 shs$13.76 million
08/14/2025$0.67$0.70
+4.95%
$0.72$0.64137,538 shs$13.70 million
08/13/2025$0.65$0.67
+3.10%
$0.67$0.6385,181 shs$13.05 million
08/12/2025$0.61$0.65
+5.40%
$0.68$0.62100,920 shs$12.66 million
08/11/2025$0.64$0.61
-4.38%
$0.65$0.56163,170 shs$12.01 million
08/08/2025$0.64$0.64
+0.45%
$0.67$0.63253,967 shs$12.56 million
08/07/2025$0.70$0.64
-8.87%
$0.75$0.63429,590 shs$12.50 million
08/06/2025$0.69$0.70
+1.48%
$0.78$0.661.13 million shs$13.72 million
08/05/2025$0.66$0.69
+4.07%
$0.71$0.65109,933 shs$13.52 million
08/04/2025$0.68$0.66
-2.50%
$0.71$0.6534,169 shs$12.99 million
08/01/2025$0.72$0.68
-5.82%
$0.72$0.6837,137 shs$13.03 million
07/31/2025$0.77$0.72
-6.06%
$0.76$0.7177,196 shs$13.84 million
07/30/2025$0.79$0.77
-2.34%
$0.80$0.7468,584 shs$14.73 million
07/29/2025$0.82$0.79
-3.55%
$0.85$0.7758,383 shs$15.08 million
07/28/2025$0.87$0.82
-5.66%
$0.91$0.79100,459 shs$15.64 million

This page (NYSE:BGI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners