Free Trial

Birks Group (BGI) Stock Chart & Stock Price History

Birks Group logo
$0.64 +0.00 (+0.45%)
Closing price 08/8/2025 03:56 PM Eastern
Extended Trading
$0.66 +0.02 (+2.34%)
As of 08/8/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Birks Group Stock Price Performance

The Birks Group (BGI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 60.25%. In the past month, the stock has decreased 30.33%, reflecting recent market activity.

As of the latest close, Birks Group traded at $0.64 with a market cap of $12.56 million and volume of 253,967 shares.

Receive BGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Birks Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.32%
1 Month
Performance
-30.33%
3 Month
Performance
-28.78%
Year-To-Date
Performance
-60.25%

BGI Stock Chart for Saturday, August, 9, 2025

Birks Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.64$0.64
+0.45%
$0.67$0.63253,967 shs$12.56 million
08/07/2025$0.70$0.64
-8.87%
$0.75$0.63429,590 shs$12.50 million
08/06/2025$0.69$0.70
+1.48%
$0.78$0.661.13 million shs$13.72 million
08/05/2025$0.66$0.69
+4.07%
$0.71$0.65109,933 shs$13.52 million
08/04/2025$0.68$0.66
-2.50%
$0.71$0.6534,169 shs$12.99 million
08/01/2025$0.72$0.68
-5.82%
$0.72$0.6837,137 shs$13.03 million
07/31/2025$0.77$0.72
-6.06%
$0.76$0.7177,196 shs$13.84 million
07/30/2025$0.79$0.77
-2.34%
$0.80$0.7468,584 shs$14.73 million
07/29/2025$0.82$0.79
-3.55%
$0.85$0.7758,383 shs$15.08 million
07/28/2025$0.87$0.82
-5.66%
$0.91$0.79100,459 shs$15.64 million
07/25/2025$0.91$0.87
-4.95%
$0.95$0.8368,024 shs$16.58 million
07/24/2025$0.91$0.91
-0.33%
$0.95$0.87118,821 shs$17.44 million
07/23/2025$0.87$0.91
+5.55%
$0.96$0.86158,564 shs$17.50 million
07/22/2025$0.87$0.87
-0.30%
$0.88$0.8262,710 shs$16.58 million
07/21/2025$0.85$0.87
+1.83%
$0.87$0.8375,219 shs$16.63 million
07/18/2025$0.84$0.85
+1.82%
$0.87$0.8491,771 shs$16.33 million
07/17/2025$0.84$0.84
-0.45%
$0.87$0.8282,796 shs$16.04 million
07/16/2025$0.85$0.84
-1.66%
$0.87$0.7753,747 shs$16.11 million
07/15/2025$0.88$0.85
-2.64%
$0.88$0.8579,820 shs$16.38 million
07/14/2025$0.90$0.88
-2.23%
$0.93$0.8555,284 shs$16.83 million
07/11/2025$0.93$0.90
-3.22%
$0.94$0.8136,433 shs$17.21 million
07/10/2025$0.92$0.93
+0.86%
$0.95$0.8537,479 shs$17.78 million
07/09/2025$0.90$0.92
+1.91%
$0.95$0.84124,334 shs$17.30 million
07/08/2025$0.93$0.90
-2.92%
$0.95$0.8686,679 shs$17.30 million

This page (NYSE:BGI) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners