Go Pro
→ They proved it worked in '76. Then buried it. (From Behind the Markets) (Ad)tc pixel Free BHVN Stock Alerts

Biohaven (BHVN) Stock Chart & Stock Price History

Biohaven logo
$15.75 +0.87 (+5.87%)
Closing price 07/1/2026 03:59 PM Eastern
Extended Trading
$15.25 -0.50 (-3.20%)
As of 07/1/2026 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Biohaven Stock Price Performance

The Biohaven (BHVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.66%, with a year-to-date return of 39.91%. In the past month, the stock has increased 55.55%, reflecting recent market activity.

As of the latest close, Biohaven traded at $15.75 with a market cap of $2.37 billion and volume of 4.74 million shares. Five years ago, the stock traded at $99.78, representing a 84.21% decrease over that period. At the time, it had a market cap of $6.36 billion and a volume of 386,902 shares.

Receive BHVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biohaven and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
+55.55%
3 Month
Performance
+60.87%
Year-To-Date
Performance
+39.91%
1 Year
Performance
+6.66%
5 Year
Performance
-84.21%

BHVN Stock Chart for Thursday, July, 2, 2026

BHVN Chart by TradingView

Biohaven Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$14.77$15.75
+6.63%		$15.80$14.594.74 million shs$2.37 billion
06/30/2026$14.99$14.77
-1.45%		$15.03$14.413.17 million shs$2.22 billion
06/29/2026$15.79$14.99
-5.06%		$15.25$14.053.50 million shs$2.26 billion
06/26/2026$15.31$15.79
+3.13%		$16.74$15.459.51 million shs$2.38 billion
06/25/2026$14.92$15.31
+2.65%		$15.74$14.786.06 million shs$2.31 billion
06/24/2026$14.88$14.92
+0.25%		$15.23$14.502.26 million shs$2.25 billion
06/23/2026$15.49$14.88
-3.91%		$15.80$14.752.48 million shs$2.24 billion
06/22/2026$13.56$15.49
+14.18%		$15.67$14.075.77 million shs$2.33 billion
06/19/2026$13.56$13.56$14.23$13.126.46 million shs$2.04 billion
06/18/2026$13.69$13.56
-0.93%		$14.23$13.126.46 million shs$2.04 billion
Your book is inside (Ad)

The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. They don't know the rules. They don't know what to avoid. And they hand their account to Wall Street on a silver platter. Normally $29.97. Free today.tc pixel

Download your copy now.
06/17/2026$12.12$13.69
+12.99%		$13.97$12.986.98 million shs$2.06 billion
06/16/2026$12.14$12.12
-0.17%		$12.27$11.562.38 million shs$1.82 billion
06/15/2026$11.34$12.14
+7.00%		$12.22$11.134.47 million shs$1.83 billion
06/12/2026$11.35$11.34
-0.02%		$11.99$11.262.36 million shs$1.71 billion
06/11/2026$11.12$11.35
+2.00%		$11.60$10.954.39 million shs$1.71 billion
06/10/2026$11.11$11.12
+0.12%		$12.02$10.863.94 million shs$1.67 billion
06/09/2026$11.12$11.11
-0.08%		$12.00$10.683.77 million shs$1.67 billion
06/08/2026$10.84$11.12
+2.55%		$11.38$10.932.28 million shs$1.67 billion
06/05/2026$11.37$10.84
-4.65%		$11.50$10.612.03 million shs$1.63 billion
06/04/2026$10.82$11.37
+5.15%		$11.43$10.763.43 million shs$1.71 billion
06/03/2026$10.13$10.82
+6.78%		$10.83$9.903.11 million shs$1.63 billion
06/02/2026$11.48$10.13
-11.76%		$11.26$10.122.33 million shs$1.72 billion
06/01/2026$11.02$11.48
+4.20%		$11.54$10.702.70 million shs$1.73 billion
Related Companies

This page (NYSE:BHVN) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
Forget the million-dollar nest egg — you only need THIS much
Nearly 2 in 3 Americans fear running out of money more than death - and chasing a $1.5 million nest egg isn't ...
Investors Alley | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel