Free Trial

BlackRock Innovation and Growth Term Trust (BIGZ) Stock Chart & Stock Price History

BlackRock Innovation and Growth Term Trust logo
$6.40 +0.13 (+2.07%)
As of 05/1/2025

BlackRock Innovation and Growth Term Trust Stock Price Performance

5 Day
Performance
+1.91%
1 Month
Performance
+2.24%
3 Month
Performance
-21.33%
6 Month
Performance
-14.78%
Year-To-Date
Performance
-13.98%
1 Year
Performance
-11.85%
Receive BIGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Innovation and Growth Term Trust and its competitors with MarketBeat's FREE daily newsletter.

BIGZ Stock Chart for Saturday, May, 3, 2025

BlackRock Innovation and Growth Term Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$6.27$6.40
+2.07%
$6.45$6.30799,760 shs$0.00
05/01/2025$6.33$6.27
-0.95%
$6.27$6.15847,080 shs$0.00
04/30/2025$6.28$6.33
+0.80%
$6.35$6.27429,544 shs$0.00
04/29/2025$6.28$6.28$6.36$6.25675,328 shs$0.00
04/28/2025$6.28$6.28$6.35$6.201.67 million shs$0.00
04/25/2025$5.92$6.11
+3.21%
$6.12$5.92451,177 shs$0.00
04/24/2025$5.67$5.92
+4.41%
$6.06$5.90621,586 shs$0.00
04/23/2025$5.67$5.67$5.77$5.63518,943 shs$0.00
04/22/2025$5.89$5.67
-3.74%
$5.77$5.63518,943 shs$0.00
04/21/2025$5.89$5.89$5.90$5.80481,076 shs$0.00
04/18/2025$5.85$5.89
+0.68%
$5.90$5.80481,076 shs$0.00
04/17/2025$5.98$5.85
-2.17%
$5.97$5.77592,881 shs$0.00
04/16/2025$6.01$5.98
-0.50%
$6.07$5.92403,746 shs$0.00
04/15/2025$6.01$6.01$6.05$5.86425,767 shs$0.00
04/14/2025$6.01$6.01$6.05$5.86425,767 shs$0.00
04/11/2025$5.54$5.90
+6.50%
$6.10$5.78501,997 shs$0.00
04/10/2025$5.54$5.54$5.91$5.481.01 million shs$0.00
04/09/2025$5.50$5.54
+0.73%
$5.91$5.481.01 million shs$0.00
04/09/2025$5.50$5.54
+0.73%
$5.91$5.481.01 million shs$0.00
04/08/2025$5.60$5.50
-1.79%
$5.64$5.101.27 million shs$0.00
04/08/2025$5.60$5.50
-1.79%
$5.64$5.101.27 million shs$0.00
04/07/2025$5.60$5.60$5.80$5.481.17 million shs$0.00
04/04/2025$6.26$5.86
-6.39%
$6.08$5.86870,719 shs$0.00
04/03/2025$6.29$6.26
-0.48%
$6.31$6.14775,274 shs$0.00
04/02/2025$6.26$6.29
+0.48%
$6.34$6.15962,239 shs$0.00

This page (NYSE:BIGZ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners