Free Trial

BlackRock Innovation and Growth Term Trust (BIGZ) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free BIGZ Stock Alerts
$7.15
-0.03 (-0.42%)
(As of 12:40 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BlackRock Innovation and Growth Term Trust Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
-10.51%
3 Month
Performance
-5.11%
6 Month
Performance
+12.60%
Year-To-Date
Performance
-2.46%
1 Year
Performance
-2.32%
Receive BIGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Innovation and Growth Term Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
“The Biggest Bubble of All Time” – Here’s What to Do.
Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.
Just click here.

BIGZ Stock Chart for Thursday, April, 25, 2024

BIGZ Chart by TradingView

BlackRock Innovation and Growth Term Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$7.23$7.19
-0.55%		$7.30$7.13809,416 shs$0.00
04/23/2024$7.11$7.23
+1.62%		$7.25$7.13327,475 shs$0.00
04/22/2024$7.05$7.11
+0.85%		$7.13$7.041.21 million shs$0.00
04/19/2024$7.15$7.05
-1.40%		$7.17$7.041.15 million shs$0.00
04/18/2024$7.18$7.15
-0.42%		$7.22$7.14601,428 shs$0.00
04/17/2024$7.24$7.18
-0.83%		$7.28$7.17588,671 shs$0.00
04/16/2024$7.26$7.24
-0.28%		$7.30$7.00452,886 shs$0.00
04/15/2024$7.44$7.26
-2.42%		$7.50$7.26506,271 shs$0.00
04/12/2024$7.64$7.45
-2.55%		$7.59$7.43445,995 shs$0.00
04/11/2024$7.62$7.64
+0.33%		$7.66$7.59498,135 shs$0.00
04/10/2024$7.80$7.62
-2.37%		$7.75$7.61835,559 shs$0.00
04/09/2024$7.83$7.80
-0.38%		$7.85$7.79475,038 shs$0.00
04/08/2024$7.85$7.83
-0.25%		$7.88$7.83306,482 shs$0.00
04/05/2024$7.78$7.87
+1.09%		$7.89$7.77445,484 shs$0.00
04/04/2024$7.89$7.78
-1.39%		$8.00$7.77531,724 shs$0.00
04/03/2024$7.89$7.89$7.92$7.82519,939 shs$0.00
04/02/2024$8.11$7.89
-2.71%		$8.03$7.87413,449 shs$0.00
04/01/2024$8.14$8.11
-0.37%		$8.13$8.06780,839 shs$0.00
03/29/2024$8.16$8.14
-0.18%		$8.19$8.071.22 million shs$0.00
03/28/2024$8.09$8.16
+0.87%		$8.19$8.071.22 million shs$0.00
03/27/2024$7.99$8.09
+1.19%		$8.09$8.02624,673 shs$0.00
03/26/2024$7.99$7.99$8.03$7.99606,234 shs$0.00
03/25/2024$7.95$7.99
+0.50%		$8.01$7.86674,521 shs$0.00
03/22/2024$8.07$7.95
-1.49%		$8.01$7.93758,122 shs$0.00
03/21/2024$7.93$8.07
+1.77%		$8.08$7.98595,035 shs$0.00
03/20/2024$7.76$7.93
+2.19%		$7.93$7.78723,040 shs$0.00
03/19/2024$7.83$7.76
-0.89%		$7.80$7.74470,285 shs$0.00
03/18/2024$7.78$7.83
+0.64%		$7.86$7.79389,784 shs$0.00
03/15/2024$7.87$7.78
-1.14%		$7.85$7.77504,900 shs$0.00
03/14/2024$8.00$7.87
-1.56%		$7.97$7.83555,561 shs$0.00
03/13/2024$8.03$8.00
-0.37%		$8.02$7.99504,193 shs$0.00
03/12/2024$8.00$8.03
+0.31%		$8.04$7.97559,145 shs$0.00
03/11/2024$8.04$8.00
-0.50%		$8.05$8.00419,967 shs$0.00
03/08/2024$8.04$8.04$8.12$8.04724,073 shs$0.00
03/07/2024$8.00$8.04
+0.50%		$8.07$8.01479,817 shs$0.00
03/06/2024$7.92$8.00
+1.01%		$8.04$7.98612,496 shs$0.00
03/05/2024$8.09$7.92
-2.10%		$8.03$7.89573,603 shs$0.00
03/04/2024$8.11$8.09
-0.25%		$8.11$8.04720,436 shs$0.00
03/01/2024$8.02$8.11
+1.19%		$8.13$8.01617,252 shs$0.00
02/29/2024$7.97$8.02
+0.63%		$8.05$7.97685,565 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$8.15$7.97
-2.27%		$8.06$7.96754,609 shs$0.00
02/27/2024$8.11$8.15
+0.49%		$8.18$8.12899,196 shs$0.00
02/26/2024$8.04$8.11
+0.87%		$8.15$8.01766,477 shs$0.00
02/23/2024$8.02$8.06
+0.50%		$8.08$8.04928,955 shs$0.00
02/22/2024$7.87$8.02
+1.91%		$8.07$7.94609,074 shs$0.00
02/21/2024$7.88$7.87
-0.13%		$7.90$7.82612,478 shs$0.00
02/20/2024$8.02$7.88
-1.75%		$8.01$7.85480,960 shs$0.00
02/19/2024$8.02$8.02$8.09$8.02591,800 shs$0.00
02/16/2024$8.10$8.04
-0.74%		$8.09$8.02570,283 shs$0.00
02/15/2024$8.00$8.10
+1.19%		$8.10$7.931.18 million shs$0.00
02/14/2024$7.92$8.00
+1.01%		$8.02$7.88681,826 shs$0.00
02/13/2024$8.21$7.92
-3.47%		$8.14$7.911.15 million shs$0.00
02/12/2024$8.16$8.21
+0.55%		$8.25$8.161.11 million shs$0.00
02/09/2024$8.05$8.16
+1.43%		$8.17$8.05640,705 shs$0.00
02/08/2024$7.90$8.05
+1.84%		$8.05$7.88690,848 shs$0.00
02/07/2024$7.79$7.90
+1.48%		$7.91$7.781.03 million shs$0.00
02/06/2024$7.71$7.79
+0.97%		$7.79$7.68716,236 shs$0.00
02/05/2024$7.81$7.71
-1.28%		$7.78$7.65510,295 shs$0.00
02/02/2024$7.76$7.83
+0.84%		$7.83$7.62878,132 shs$0.00
02/01/2024$7.58$7.76
+2.37%		$7.76$7.571.22 million shs$0.00
01/31/2024$7.69$7.58
-1.43%		$7.71$7.561.12 million shs$0.00
01/30/2024$7.71$7.69
-0.19%		$7.72$7.67674,139 shs$0.00
01/29/2024$7.53$7.71
+2.32%		$7.73$7.54761,265 shs$0.00
01/26/2024$7.54$7.53
-0.07%		$7.59$7.521.31 million shs$0.00
01/25/2024$7.47$7.54
+0.87%		$7.56$7.481.20 million shs$0.00
01/24/2024$7.43$7.47
+0.54%		$7.54$7.431.58 million shs$0.00

Related Companies:
This page (NYSE:BIGZ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group