Free Trial
→ The Coin That Could Define Trump’s Crypto Presidency (From Weiss Ratings) (Ad) Free BKD Stock Alerts

Brookdale Senior Living (BKD) Stock Chart & Stock Price History

Brookdale Senior Living logo
$7.22 +0.09 (+1.19%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$7.21 0.00 (-0.07%)
As of 08/8/2025 06:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Brookdale Senior Living Stock Price Performance

The Brookdale Senior Living (BKD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.95%, with a year-to-date return of 43.44%. In the past month, the stock has decreased 2.37%, reflecting recent market activity.

As of the latest close, Brookdale Senior Living traded at $7.22 with a market cap of $1.69 billion and volume of 3.75 million shares. Five years ago, the stock traded at $3.01, representing a 139.70% increase over that period. At the time, it had a market cap of $535.74 million and a volume of 2.54 million shares.

Receive BKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookdale Senior Living and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.78%
1 Month
Performance
-2.37%
3 Month
Performance
+4.72%
Year-To-Date
Performance
+43.44%
1 Year
Performance
+5.95%
5 Year
Performance
+139.70%

BKD Stock Chart for Saturday, August, 9, 2025

BKD Chart by TradingView

Brookdale Senior Living Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$7.13$7.22
+1.26%		$7.24$7.003.75 million shs$1.69 billion
08/07/2025$7.82$7.13
-8.83%		$7.52$7.027.07 million shs$1.67 billion
08/06/2025$7.88$7.82
-0.82%		$7.96$7.792.60 million shs$1.83 billion
08/05/2025$7.74$7.88
+1.81%		$7.89$7.692.49 million shs$1.85 billion
08/04/2025$7.59$7.74
+1.98%		$7.77$7.541.53 million shs$1.81 billion
08/01/2025$7.76$7.59
-2.19%		$7.86$7.542.08 million shs$1.78 billion
07/31/2025$7.73$7.76
+0.39%		$7.85$7.612.62 million shs$1.82 billion
07/30/2025$7.69$7.73
+0.59%		$7.85$7.632.29 million shs$1.81 billion
07/29/2025$7.48$7.69
+2.74%		$7.70$7.511.56 million shs$1.80 billion
07/28/2025$7.51$7.48
-0.33%		$7.58$7.411.51 million shs$1.75 billion
07/25/2025$7.44$7.51
+0.94%		$7.56$7.402.17 million shs$1.76 billion
07/24/2025$7.72$7.44
-3.63%		$7.72$7.431.78 million shs$1.74 billion
07/23/2025$7.66$7.72
+0.78%		$7.73$7.541.61 million shs$1.81 billion
07/22/2025$7.75$7.66
-1.16%		$7.85$7.582.43 million shs$1.79 billion
07/21/2025$7.71$7.75
+0.45%		$7.90$7.682.29 million shs$1.82 billion
07/18/2025$7.71$7.71
+0.06%		$7.83$7.671.99 million shs$1.81 billion
07/17/2025$7.77$7.71
-0.77%		$7.80$7.582.79 million shs$1.81 billion
07/16/2025$7.80$7.77
-0.47%		$7.87$7.583.04 million shs$1.82 billion
07/15/2025$7.94$7.80
-1.68%		$8.00$7.753.17 million shs$1.83 billion
07/14/2025$7.92$7.94
+0.25%		$8.01$7.822.80 million shs$1.86 billion
07/11/2025$7.73$7.92
+2.46%		$7.94$7.653.36 million shs$1.85 billion
07/10/2025$7.39$7.73
+4.53%		$7.74$7.364.35 million shs$1.81 billion
07/09/2025$6.99$7.39
+5.72%		$7.45$7.024.85 million shs$1.73 billion
07/08/2025$6.67$6.99
+4.80%		$7.10$6.684.20 million shs$1.64 billion
Related Companies

This page (NYSE:BKD) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
One stock to replace Nvidia
I'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...
InvestorPlace | Sponsored
Crypto bros: Meet your replacement
Larry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...
Brownstone Research | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored