Free Trial

BlackRock New York Municipal Income Trust (BNY) Stock Chart & Stock Price History

BlackRock New York Municipal Income Trust logo
$9.55 +0.03 (+0.32%)
Closing price 03:56 PM Eastern
Extended Trading
$9.56 +0.01 (+0.10%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock New York Municipal Income Trust Stock Price Performance

The BlackRock New York Municipal Income Trust (BNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.66%, with a year-to-date return of -6.28%. In the past month, the stock has increased 1.60%, reflecting recent market activity.

As of the latest close, BlackRock New York Municipal Income Trust traded at $9.51 with a market cap of and volume of 20,122 shares. Five years ago, the stock traded at $13.73, representing a 30.44% decrease over that period. At the time, it had a market cap of and a volume of 23,125 shares.

Receive BNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock New York Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
+1.60%
3 Month
Performance
-1.04%
Year-To-Date
Performance
-6.28%
1 Year
Performance
-10.66%
5 Year
Performance
-30.44%

BNY Stock Chart for Friday, August, 29, 2025

BlackRock New York Municipal Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$9.54$9.51
-0.31%
$9.54$9.5020,122 shs$0.00
08/27/2025$9.54$9.54$9.59$9.5039,292 shs$0.00
08/26/2025$9.59$9.54
-0.47%
$9.64$9.5351,018 shs$0.00
08/25/2025$9.53$9.59
+0.63%
$9.64$9.5423,678 shs$0.00
08/22/2025$9.46$9.53
+0.74%
$9.60$9.4757,788 shs$0.00
08/21/2025$9.43$9.46
+0.27%
$9.50$9.4239,949 shs$0.00
08/20/2025$9.48$9.43
-0.53%
$9.56$9.3960,650 shs$0.00
08/19/2025$9.50$9.48
-0.21%
$9.63$9.4780,902 shs$0.00
08/18/2025$9.52$9.50
-0.21%
$9.58$9.4666,843 shs$0.00
08/15/2025$9.62$9.52
-1.04%
$9.60$9.5161,144 shs$0.00
08/14/2025$9.63$9.62
-0.10%
$9.66$9.5913,591 shs$0.00
08/13/2025$9.63$9.63$9.72$9.6143,262 shs$0.00
08/12/2025$9.65$9.63
-0.21%
$9.66$9.6122,874 shs$0.00
08/11/2025$9.64$9.65
+0.16%
$9.68$9.6131,065 shs$0.00
08/08/2025$9.68$9.64
-0.41%
$9.68$9.627,600 shs$0.00
08/07/2025$9.69$9.68
-0.15%
$9.74$9.6728,712 shs$0.00
08/06/2025$9.55$9.69
+1.47%
$9.98$9.52228,301 shs$0.00
08/05/2025$9.51$9.55
+0.42%
$9.57$9.51136,378 shs$0.00
08/04/2025$9.48$9.51
+0.32%
$9.56$9.44107,355 shs$0.00
08/01/2025$9.39$9.48
+0.96%
$9.49$9.4087,365 shs$0.00
07/31/2025$9.35$9.39
+0.43%
$9.42$9.35110,493 shs$0.00
07/30/2025$9.40$9.35
-0.53%
$9.42$9.3284,500 shs$0.00
07/29/2025$9.40$9.40$9.43$9.3553,784 shs$0.00
07/28/2025$9.40$9.40
+0.05%
$9.40$9.3261,762 shs$0.00

This page (NYSE:BNY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners