Free Trial

BlackRock New York Municipal Income Trust (BNY) Stock Chart & Stock Price History

BlackRock New York Municipal Income Trust logo
$9.62 -0.03 (-0.31%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$9.62 0.00 (-0.05%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock New York Municipal Income Trust Stock Price Performance

The BlackRock New York Municipal Income Trust (BNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.18%, with a year-to-date return of -5.59%. In the past month, the stock has decreased 2.34%, reflecting recent market activity.

As of the latest close, BlackRock New York Municipal Income Trust traded at $9.62 with a market cap of and volume of 57,596 shares. Five years ago, the stock traded at $12.98, representing a 25.89% decrease over that period. At the time, it had a market cap of and a volume of 13,800 shares.

Receive BNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock New York Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.23%
1 Month
Performance
-2.34%
3 Month
Performance
-8.38%
Year-To-Date
Performance
-5.59%
1 Year
Performance
-10.18%
5 Year
Performance
-25.89%

BNY Stock Chart for Saturday, May, 24, 2025

BlackRock New York Municipal Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$9.63$9.62
-0.06%
$9.71$9.5657,596 shs$0.00
05/22/2025$9.62$9.63
+0.02%
$9.67$9.5264,922 shs$0.00
05/21/2025$9.71$9.62
-0.89%
$9.73$9.6195,312 shs$0.00
05/20/2025$9.74$9.71
-0.31%
$9.77$9.7041,224 shs$0.00
05/19/2025$9.80$9.74
-0.61%
$9.80$9.6480,484 shs$0.00
05/16/2025$9.83$9.80
-0.31%
$9.85$9.7269,067 shs$0.00
05/15/2025$9.81$9.83
+0.20%
$9.85$9.7486,680 shs$0.00
05/14/2025$9.91$9.81
-1.01%
$9.90$9.7490,784 shs$0.00
05/13/2025$9.94$9.91
-0.30%
$9.95$9.8584,624 shs$0.00
05/12/2025$9.98$9.94
-0.40%
$10.08$9.74150,825 shs$0.00
05/09/2025$9.93$9.98
+0.50%
$10.00$9.9517,993 shs$0.00
05/08/2025$9.97$9.93
-0.40%
$10.00$9.9240,508 shs$0.00
05/07/2025$9.98$9.97
-0.06%
$10.00$9.9437,231 shs$0.00
05/06/2025$9.97$9.98
+0.10%
$10.00$9.9243,658 shs$0.00
05/05/2025$9.95$9.97
+0.20%
$9.97$9.9122,248 shs$0.00
05/02/2025$9.94$9.95
+0.11%
$9.98$9.9224,957 shs$0.00
05/01/2025$9.92$9.94
+0.15%
$10.00$9.9229,979 shs$0.00
04/30/2025$9.82$9.92
+1.03%
$9.94$9.8033,592 shs$0.00
04/29/2025$9.81$9.82
+0.10%
$9.88$9.7954,417 shs$0.00
04/28/2025$9.84$9.81
-0.32%
$9.90$9.7245,356 shs$0.00
04/25/2025$9.85$9.84
-0.10%
$9.91$9.8237,953 shs$0.00
04/24/2025$9.71$9.85
+1.44%
$9.91$9.7234,334 shs$0.00
04/23/2025$9.72$9.71
-0.10%
$9.85$9.6840,626 shs$0.00

This page (NYSE:BNY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners