Boston Omaha (BOC) Stock Chart & Stock Price History $13.15 -0.09 (-0.68%) Closing price 08/8/2025 03:59 PM EasternExtended Trading$13.14 -0.01 (-0.08%) As of 08/8/2025 04:29 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Boston Omaha Stock Price Performance The Boston Omaha (BOC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.75%, with a year-to-date return of -7.26%. In the past month, the stock has decreased 7.26%, reflecting recent market activity. As of the latest close, Boston Omaha traded at $13.15 with a market cap of $413.57 million and volume of 149,254 shares. Receive BOC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boston Omaha and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.08%1 Month Performance-7.26%3 Month Performance-15.11%Year-To-Date Performance-7.26%1 Year Performance-0.75% BOC Stock Chart for Sunday, August, 10, 2025 BOC Chart by TradingView Boston Omaha Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$13.22$13.15-0.49%$13.33$13.04149,254 shs$413.57 million08/07/2025$13.44$13.22-1.65%$13.46$13.1989,821 shs$415.61 million08/06/2025$13.16$13.44+2.10%$13.53$13.18116,759 shs$422.59 million08/05/2025$13.14$13.16+0.15%$13.21$13.02174,031 shs$413.88 million08/04/2025$13.14$13.14$13.26$13.10166,817 shs$413.29 million08/01/2025$13.46$13.14-2.38%$13.48$13.13182,685 shs$413.29 million07/31/2025$13.46$13.46-0.01%$13.55$13.35157,444 shs$423.32 million07/30/2025$13.54$13.46-0.58%$13.78$13.44121,291 shs$423.35 million07/29/2025$13.58$13.54-0.29%$13.68$13.48156,123 shs$425.87 million07/28/2025$13.71$13.58-0.95%$13.79$13.57101,145 shs$427.09 million Get the Latest News and Ratings for BOC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Boston Omaha and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$13.66$13.71+0.40%$13.77$13.46156,999 shs$431.18 million07/24/2025$13.89$13.66-1.69%$13.92$13.64115,945 shs$429.45 million07/23/2025$13.73$13.89+1.17%$13.92$13.70108,925 shs$436.88 million07/22/2025$13.52$13.73+1.55%$13.79$13.54153,977 shs$431.81 million07/21/2025$13.55$13.52-0.22%$13.79$13.50147,723 shs$425.20 million07/18/2025$13.76$13.55-1.55%$13.85$13.52170,156 shs$426.15 million07/17/2025$13.78$13.76-0.08%$13.91$13.67160,339 shs$432.92 million07/16/2025$13.66$13.78+0.84%$13.98$13.73118,311 shs$433.22 million07/15/2025$14.04$13.66-2.70%$14.08$13.63205,698 shs$429.65 million07/14/2025$13.92$14.04+0.85%$14.06$13.85189,439 shs$441.57 million07/11/2025$14.18$13.92-1.83%$14.24$13.90126,029 shs$437.78 million07/10/2025$14.02$14.18+1.14%$14.26$14.05150,886 shs$442.86 million07/09/2025$14.04$14.02-0.14%$14.16$13.99165,718 shs$440.93 million Related Companies Exp World Stock Chart Redfin Stock Chart Ellington Financial Stock Chart Marcus & Millichap Stock Chart Five Point Stock Chart Real Brokerage Stock Chart Armada Hoffler Properties Stock Chart Cresud S.A.C.I.F. y A. Stock Chart Anywhere Real Estate Stock Chart Claros Mortgage Trust Stock Chart Receive BOC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boston Omaha and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BOC) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Boston Omaha Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Boston Omaha With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
