Free Trial

Boston Omaha (BOC) Stock Chart & Stock Price History

Boston Omaha logo
$13.35 -0.09 (-0.65%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$13.34 -0.02 (-0.13%)
As of 08/29/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Boston Omaha Stock Price Performance

The Boston Omaha (BOC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.56%, with a year-to-date return of -5.84%. In the past month, the stock has decreased 0.80%, reflecting recent market activity.

As of the latest close, Boston Omaha traded at $13.35 with a market cap of $419.96 million and volume of 165,836 shares. Five years ago, the stock traded at $16.31, representing a 18.14% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 2.33 million shares.

Receive BOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boston Omaha and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.64%
1 Month
Performance
-0.80%
3 Month
Performance
-9.11%
Year-To-Date
Performance
-5.84%
1 Year
Performance
-6.56%
5 Year
Performance
-18.14%

BOC Stock Chart for Sunday, August, 31, 2025

Boston Omaha Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$13.46$13.35
-0.82%
$13.48$13.29165,836 shs$419.96 million
08/28/2025$13.59$13.46
-0.93%
$13.57$13.20240,718 shs$423.38 million
08/27/2025$13.58$13.59
+0.10%
$13.67$13.30380,913 shs$427.37 million
08/26/2025$13.10$13.58
+3.60%
$13.76$13.16838,899 shs$426.97 million
08/25/2025$12.98$13.10
+0.98%
$13.17$12.95215,543 shs$412.09 million
08/22/2025$12.59$12.98
+3.11%
$13.02$12.62199,448 shs$408.10 million
08/21/2025$12.56$12.59
+0.24%
$12.66$12.51275,267 shs$395.80 million
08/20/2025$12.67$12.56
-0.87%
$12.68$12.42241,351 shs$394.89 million
08/19/2025$12.55$12.67
+0.92%
$12.70$12.43209,760 shs$398.31 million
08/18/2025$12.55$12.55$12.70$12.44290,907 shs$394.70 million
08/15/2025$12.44$12.55
+0.92%
$12.69$12.36298,188 shs$394.70 million
08/14/2025$13.70$12.44
-9.23%
$13.05$12.27368,745 shs$391.12 million
08/13/2025$13.57$13.70
+1.00%
$13.75$13.29129,011 shs$430.87 million
08/12/2025$13.34$13.57
+1.72%
$13.60$13.45126,373 shs$426.62 million
08/11/2025$13.15$13.34
+1.41%
$13.37$13.07166,369 shs$419.43 million
08/08/2025$13.22$13.15
-0.49%
$13.33$13.04149,254 shs$413.57 million
08/07/2025$13.44$13.22
-1.65%
$13.46$13.1989,821 shs$415.61 million
08/06/2025$13.16$13.44
+2.10%
$13.53$13.18116,759 shs$422.59 million
08/05/2025$13.14$13.16
+0.15%
$13.21$13.02174,031 shs$413.88 million
08/04/2025$13.14$13.14$13.26$13.10166,817 shs$413.29 million
08/01/2025$13.46$13.14
-2.38%
$13.48$13.13182,685 shs$413.29 million
07/31/2025$13.46$13.46
-0.01%
$13.55$13.35157,444 shs$423.32 million
07/30/2025$13.54$13.46
-0.58%
$13.78$13.44121,291 shs$423.35 million

This page (NYSE:BOC) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners