Free Trial

Borr Drilling (BORR) Options Chain & Prices

Borr Drilling logo
$2.18 -0.08 (-3.54%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$2.19 +0.01 (+0.69%)
As of 08/8/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BORR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$2.00$0.057Put1 - 1334
(+0)
111.63%
(+1.75%)
-0.2585331
8/15/2025$2.00$0.242Call62 - 11796
(-101)
111.63%
(+1.75%)
0.7410463
8/15/2025$2.50$0.376Put21 - 282
(-57)
136.08%
(+23.58%)
-0.7298862
8/15/2025$2.50$0.062Call35 - 344400
(+102)
136.08%
(+23.58%)
0.27027711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BORR) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners