Free Trial

BRC (BRCC) Stock Chart & Stock Price History

BRC logo
$1.44 -0.12 (-7.42%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$1.44 0.00 (0.00%)
As of 08/8/2025 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BRC Stock Price Performance

The BRC (BRCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.94%, with a year-to-date return of -54.73%. In the past month, the stock has decreased 7.42%, reflecting recent market activity.

As of the latest close, BRC traded at $1.44 with a market cap of $204.60 million and volume of 968,019 shares.

Receive BRCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.77%
1 Month
Performance
-7.42%
3 Month
Performance
-11.69%
Year-To-Date
Performance
-54.73%
1 Year
Performance
-58.94%

BRCC Stock Chart for Saturday, August, 9, 2025

BRC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.57$1.44
-8.31%
$1.56$1.38968,019 shs$204.60 million
08/07/2025$1.30$1.57
+20.85%
$1.58$1.283.25 million shs$223.14 million
08/06/2025$1.38$1.30
-6.16%
$1.42$1.281.20 million shs$184.64 million
08/05/2025$1.65$1.38
-16.11%
$1.66$1.381.67 million shs$196.76 million
08/04/2025$1.64$1.65
+0.61%
$1.70$1.63785,155 shs$234.55 million
08/01/2025$1.71$1.64
-4.11%
$1.69$1.61707,215 shs$233.13 million
07/31/2025$1.80$1.71
-5.28%
$1.81$1.70856,116 shs$243.10 million
07/30/2025$1.89$1.80
-4.51%
$1.95$1.80473,038 shs$256.64 million
07/29/2025$2.01$1.89
-5.99%
$2.03$1.88570,842 shs$268.77 million
07/28/2025$2.04$2.01
-1.47%
$2.10$1.98752,436 shs$285.87 million
07/25/2025$1.91$2.04
+6.82%
$2.09$1.881.01 million shs$433.90 million
07/24/2025$1.98$1.91
-3.54%
$1.98$1.85930,189 shs$406.18 million
07/23/2025$1.92$1.98
+3.13%
$2.07$1.901.89 million shs$421.11 million
07/22/2025$1.70$1.92
+12.98%
$1.92$1.712.27 million shs$408.32 million
07/21/2025$1.65$1.70
+2.73%
$1.81$1.661.38 million shs$361.41 million
07/18/2025$1.80$1.65
-8.18%
$1.79$1.63917,074 shs$351.81 million
07/17/2025$1.52$1.80
+18.61%
$1.94$1.415.76 million shs$383.16 million
07/16/2025$1.47$1.52
+3.41%
$1.57$1.49590,861 shs$323.03 million
07/15/2025$1.50$1.47
-2.01%
$1.54$1.45329,696 shs$312.37 million
07/14/2025$1.56$1.50
-4.17%
$1.57$1.48435,241 shs$318.77 million
07/11/2025$1.60$1.56
-2.19%
$1.59$1.54204,513 shs$332.62 million
07/10/2025$1.55$1.60
+2.90%
$1.64$1.52521,741 shs$330.49 million
07/09/2025$1.64$1.55
-5.49%
$1.67$1.54398,609 shs$330.49 million
07/08/2025$1.58$1.64
+4.13%
$1.65$1.55753,658 shs$349.68 million

This page (NYSE:BRCC) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners