Free Trial

BRC (BRCC) Stock Chart & Stock Price History

BRC logo
$1.56 +0.01 (+0.32%)
Closing price 03:59 PM Eastern
Extended Trading
$1.56 +0.01 (+0.64%)
As of 05:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BRC Stock Price Performance

The BRC (BRCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.00%, with a year-to-date return of -50.95%. In the past month, the stock has decreased 17.51%, reflecting recent market activity.

As of the latest close, BRC traded at $1.56 with a market cap of $386.00 million and volume of 565,357 shares.

Receive BRCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRC and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.30%
1 Month
Performance
-17.51%
3 Month
Performance
-15.72%
Year-To-Date
Performance
-50.95%
1 Year
Performance
-64.00%

BRCC Stock Chart for Friday, August, 29, 2025

BRC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$1.56$1.56$1.60$1.54449,865 shs$385.99 million
08/28/2025$1.62$1.56
-4.07%
$1.63$1.54565,357 shs$386.00 million
08/27/2025$1.56$1.62
+4.24%
$1.63$1.55413,701 shs$402.38 million
08/26/2025$1.61$1.56
-3.12%
$1.62$1.52441,564 shs$385.99 million
08/25/2025$1.54$1.61
+4.56%
$1.66$1.53882,388 shs$398.41 million
08/22/2025$1.46$1.54
+5.50%
$1.57$1.47770,158 shs$381.03 million
08/21/2025$1.46$1.46$1.48$1.42264,288 shs$361.18 million
08/20/2025$1.49$1.46
-2.02%
$1.51$1.45362,902 shs$361.17 million
08/19/2025$1.49$1.49$1.53$1.44689,858 shs$368.62 million
08/18/2025$1.51$1.49
-1.66%
$1.57$1.401.96 million shs$368.62 million
08/15/2025$1.58$1.51
-4.13%
$1.58$1.51441,505 shs$215.30 million
08/14/2025$1.59$1.58
-0.63%
$1.59$1.50824,422 shs$224.57 million
08/13/2025$1.45$1.59
+9.69%
$1.60$1.431.17 million shs$225.99 million
08/12/2025$1.43$1.45
+1.40%
$1.53$1.43861,430 shs$206.03 million
08/11/2025$1.44$1.43
-0.70%
$1.46$1.41558,414 shs$203.18 million
08/08/2025$1.57$1.44
-8.31%
$1.56$1.38968,019 shs$204.60 million
08/07/2025$1.30$1.57
+20.85%
$1.58$1.283.25 million shs$223.14 million
08/06/2025$1.38$1.30
-6.16%
$1.42$1.281.20 million shs$184.64 million
08/05/2025$1.65$1.38
-16.11%
$1.66$1.381.67 million shs$196.76 million
08/04/2025$1.64$1.65
+0.61%
$1.70$1.63785,155 shs$234.55 million
08/01/2025$1.71$1.64
-4.11%
$1.69$1.61707,215 shs$233.13 million
07/31/2025$1.80$1.71
-5.28%
$1.81$1.70856,116 shs$243.10 million
07/30/2025$1.89$1.80
-4.51%
$1.95$1.80473,038 shs$256.64 million
07/29/2025$2.01$1.89
-5.99%
$2.03$1.88570,842 shs$268.77 million
07/28/2025$2.04$2.01
-1.47%
$2.10$1.98752,436 shs$285.87 million

This page (NYSE:BRCC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners