Free Trial
→ Out of 18,347 Cryptocurrencies... This is the ONLY One (From Crypto 101 Media) (Ad)tc pixel Free BRCC Stock Alerts

BRC (BRCC) Stock Chart & Stock Price History

BRC logo
$1.66 -0.06 (-3.22%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$1.66 +0.00 (+0.30%)
As of 09/19/2025 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

BRC Stock Price Performance

The BRC (BRCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.89%, with a year-to-date return of -47.79%. In the past month, the stock has increased 7.82%, reflecting recent market activity.

As of the latest close, BRC traded at $1.66 with a market cap of $410.81 million and volume of 7.02 million shares.

Receive BRCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRC and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.89%
1 Month
Performance
+7.82%
3 Month
Performance
+23.05%
Year-To-Date
Performance
-47.79%
1 Year
Performance
-50.89%

BRCC Stock Chart for Monday, September, 22, 2025

BRCC Chart by TradingView

BRC Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$1.72$1.66
-3.50%		$1.72$1.627.02 million shs$410.81 million
09/18/2025$1.74$1.72
-1.44%		$1.79$1.70732,768 shs$425.71 million
09/17/2025$1.69$1.74
+3.26%		$1.81$1.66772,754 shs$431.92 million
09/16/2025$1.59$1.69
+5.89%		$1.72$1.58418,528 shs$418.26 million
09/15/2025$1.62$1.59
-1.47%		$1.65$1.58392,844 shs$394.98 million
09/12/2025$1.67$1.62
-3.00%		$1.67$1.58428,387 shs$400.89 million
09/11/2025$1.53$1.67
+9.18%		$1.69$1.54711,276 shs$413.30 million
09/10/2025$1.59$1.53
-3.79%		$1.59$1.52462,186 shs$378.54 million
09/09/2025$1.62$1.59
-1.86%		$1.62$1.56446,050 shs$393.45 million
09/08/2025$1.53$1.62
+5.90%		$1.63$1.53609,929 shs$400.89 million
09/05/2025$1.52$1.53
+0.66%		$1.58$1.51416,554 shs$378.55 million
09/04/2025$1.58$1.52
-3.81%		$1.57$1.51364,166 shs$376.06 million
09/03/2025$1.55$1.58
+1.94%		$1.58$1.49626,469 shs$390.96 million
09/02/2025$1.56$1.55
-0.64%		$1.56$1.51650,858 shs$383.52 million
09/01/2025$1.56$1.56$1.60$1.54449,865 shs$385.99 million
08/29/2025$1.56$1.56$1.60$1.54449,865 shs$385.99 million
08/28/2025$1.62$1.56
-4.07%		$1.63$1.54565,357 shs$386.00 million
08/27/2025$1.56$1.62
+4.24%		$1.63$1.55413,701 shs$402.38 million
08/26/2025$1.61$1.56
-3.12%		$1.62$1.52441,564 shs$385.99 million
08/25/2025$1.54$1.61
+4.56%		$1.66$1.53882,388 shs$398.41 million
08/22/2025$1.46$1.54
+5.50%		$1.57$1.47770,158 shs$381.03 million
08/21/2025$1.46$1.46$1.48$1.42264,288 shs$361.18 million
08/20/2025$1.49$1.46
-2.02%		$1.51$1.45362,902 shs$361.17 million
Related Companies

This page (NYSE:BRCC) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
This Crypto Could Thrive as Global Tensions Rise Right as capital begins to rotate back into crypto, my top...
Crypto 101 Media | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel