Free Trial

BRT Apartments (BRT) Stock Chart & Stock Price History

BRT Apartments logo
$14.90 -0.12 (-0.77%)
Closing price 03:59 PM Eastern
Extended Trading
$14.86 -0.05 (-0.34%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BRT Apartments Stock Price Performance

The BRT Apartments (BRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.69%, with a year-to-date return of -17.33%. In the past month, the stock has decreased 6.38%, reflecting recent market activity.

As of the latest close, BRT Apartments traded at $14.98 with a market cap of $283.57 million and volume of 35,041 shares. Five years ago, the stock traded at $10.97, representing a 35.87% increase over that period. At the time, it had a market cap of $187.92 million and a volume of 27,671 shares.

Receive BRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRT Apartments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.01%
1 Month
Performance
-6.38%
3 Month
Performance
-3.34%
Year-To-Date
Performance
-17.33%
1 Year
Performance
-16.69%
5 Year
Performance
+35.87%

BRT Stock Chart for Friday, August, 8, 2025

BRT Apartments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$14.98$14.91
-0.50%
$15.32$14.8530,897 shs$282.15 million
08/07/2025$15.07$14.98
-0.62%
$15.15$14.8135,041 shs$283.57 million
08/06/2025$14.95$15.07
+0.84%
$15.14$14.9039,748 shs$285.35 million
08/05/2025$14.95$14.95
-0.01%
$15.02$14.7633,031 shs$282.97 million
08/04/2025$14.47$14.95
+3.31%
$14.97$14.5536,195 shs$282.99 million
08/01/2025$14.53$14.47
-0.44%
$15.14$14.1752,972 shs$273.92 million
07/31/2025$15.02$14.53
-3.24%
$15.07$14.5353,575 shs$275.13 million
07/30/2025$15.34$15.02
-2.07%
$15.70$14.9536,061 shs$284.33 million
07/29/2025$15.41$15.34
-0.44%
$15.75$15.2457,504 shs$290.33 million
07/28/2025$15.59$15.41
-1.19%
$15.56$15.3610,679 shs$291.62 million
07/25/2025$15.62$15.59
-0.20%
$15.71$15.3714,796 shs$295.12 million
07/24/2025$15.86$15.62
-1.48%
$15.82$15.5912,190 shs$295.71 million
07/23/2025$15.84$15.86
+0.09%
$16.00$15.5925,067 shs$300.14 million
07/22/2025$15.40$15.84
+2.88%
$15.88$15.3627,708 shs$299.85 million
07/21/2025$15.25$15.40
+0.96%
$15.50$15.2729,303 shs$291.47 million
07/18/2025$15.43$15.25
-1.15%
$15.57$15.2527,426 shs$288.68 million
07/17/2025$15.50$15.43
-0.43%
$15.60$15.3830,084 shs$292.05 million
07/16/2025$15.25$15.50
+1.61%
$15.59$15.1425,795 shs$293.32 million
07/15/2025$15.72$15.25
-2.98%
$15.51$15.2132,786 shs$288.68 million
07/14/2025$15.65$15.72
+0.44%
$15.80$15.5315,244 shs$297.56 million
07/11/2025$15.71$15.65
-0.38%
$15.70$15.4623,860 shs$296.25 million
07/10/2025$15.80$15.71
-0.57%
$15.80$15.5222,684 shs$297.39 million
07/09/2025$15.92$15.80
-0.75%
$16.07$15.4264,146 shs$299.09 million
07/08/2025$15.77$15.92
+0.95%
$16.20$15.7944,051 shs$301.37 million
07/07/2025$16.19$15.77
-2.59%
$16.07$15.7225,627 shs$298.53 million

This page (NYSE:BRT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners