Free Trial

BRT Apartments (BRT) Stock Chart & Stock Price History

BRT Apartments logo
$16.17 +0.68 (+4.38%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$16.17 +0.00 (+0.01%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BRT Apartments Stock Price Performance

5 Day
Performance
+3.54%
1 Month
Performance
+1.34%
3 Month
Performance
-7.90%
6 Month
Performance
-0.69%
Year-To-Date
Performance
-10.33%
1 Year
Performance
-12.51%
Receive BRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRT Apartments and its competitors with MarketBeat's FREE daily newsletter.

BRT Stock Chart for Sunday, May, 4, 2025

BRT Apartments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.63$16.17
+3.44%
$16.42$15.55193,628 shs$306.06 million
05/01/2025$15.54$15.63
+0.58%
$15.89$15.17194,096 shs$295.88 million
04/30/2025$15.62$15.54
-0.48%
$15.65$15.2820,769 shs$294.17 million
04/29/2025$15.54$15.62
+0.51%
$15.71$15.4119,962 shs$295.59 million
04/28/2025$15.63$15.54
-0.61%
$15.95$15.2533,362 shs$294.08 million
04/25/2025$15.65$15.63
-0.13%
$15.67$15.3311,966 shs$295.88 million
04/24/2025$15.75$15.65
-0.63%
$15.80$15.3916,908 shs$296.25 million
04/23/2025$15.77$15.75
-0.11%
$16.08$15.7522,787 shs$298.15 million
04/22/2025$15.49$15.77
+1.79%
$16.14$15.3018,672 shs$298.47 million
04/21/2025$15.51$15.49
-0.14%
$15.62$15.2124,246 shs$293.23 million
04/18/2025$15.51$15.51$15.70$15.4022,933 shs$293.62 million
04/17/2025$15.44$15.51
+0.46%
$15.70$15.4022,933 shs$293.62 million
04/16/2025$15.51$15.44
-0.42%
$15.73$15.3521,406 shs$292.28 million
04/15/2025$15.43$15.51
+0.49%
$15.66$15.3810,841 shs$293.51 million
04/14/2025$15.51$15.43
-0.54%
$15.59$15.1624,579 shs$292.09 million
04/11/2025$15.33$15.51
+1.23%
$15.63$14.9430,807 shs$293.66 million
04/10/2025$15.91$15.33
-3.65%
$15.64$15.0934,615 shs$290.10 million
04/09/2025$15.19$15.91
+4.72%
$16.08$14.6159,920 shs$301.08 million
04/09/2025$15.19$15.91
+4.72%
$16.08$14.6159,920 shs$301.08 million
04/08/2025$15.48$15.19
-1.91%
$15.91$14.9848,601 shs$287.51 million
04/08/2025$15.48$15.19
-1.91%
$15.91$14.9848,601 shs$287.51 million
04/07/2025$15.96$15.48
-2.95%
$16.10$14.7559,354 shs$293.11 million
04/04/2025$16.53$15.96
-3.48%
$16.67$15.8773,419 shs$302.03 million
04/03/2025$16.67$16.53
-0.84%
$16.78$16.2657,056 shs$312.91 million

This page (NYSE:BRT) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners