BRT Apartments (BRT) Stock Chart & Stock Price History $15.25 -0.16 (-1.04%) Closing price 07/18/2025 03:59 PM EasternExtended Trading$15.30 +0.05 (+0.35%) As of 07/18/2025 07:26 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock BRT Apartments Stock Price Performance The BRT Apartments (BRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.28%, with a year-to-date return of -15.42%. In the past month, the stock has decreased 4.12%, reflecting recent market activity. As of the latest close, BRT Apartments traded at $15.25 with a market cap of $288.68 million and volume of 27,426 shares. Five years ago, the stock traded at $11.04, representing a 38.13% increase over that period. At the time, it had a market cap of $189.95 million and a volume of 31,100 shares. Receive BRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BRT Apartments and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.98%1 Month Performance-4.12%3 Month Performance-1.68%Year-To-Date Performance-15.42%1 Year Performance-15.28%5 Year Performance+38.13% BRT Stock Chart for Saturday, July, 19, 2025 BRT Chart by TradingView BRT Apartments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$15.43$15.25-1.15%$15.57$15.2527,426 shs$288.68 million07/17/2025$15.50$15.43-0.43%$15.60$15.3830,084 shs$292.05 million07/16/2025$15.25$15.50+1.61%$15.59$15.1425,795 shs$293.32 million07/15/2025$15.72$15.25-2.98%$15.51$15.2132,786 shs$288.68 million07/14/2025$15.65$15.72+0.44%$15.80$15.5315,244 shs$297.56 million07/11/2025$15.71$15.65-0.38%$15.70$15.4623,860 shs$296.25 million07/10/2025$15.80$15.71-0.57%$15.80$15.5222,684 shs$297.39 million07/09/2025$15.92$15.80-0.75%$16.07$15.4264,146 shs$299.09 million07/08/2025$15.77$15.92+0.95%$16.20$15.7944,051 shs$301.37 million07/07/2025$16.19$15.77-2.59%$16.07$15.7225,627 shs$298.53 million Get the Latest News and Ratings for BRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BRT Apartments and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$16.19$16.19$16.21$16.059,291 shs$306.48 million07/03/2025$16.00$16.19+1.19%$16.21$16.059,291 shs$306.48 million07/02/2025$15.83$16.00+1.11%$16.07$15.7032,554 shs$302.88 million07/01/2025$15.64$15.83+1.18%$15.95$15.5823,119 shs$299.57 million06/30/2025$15.78$15.64-0.89%$15.87$15.5344,635 shs$296.07 million06/27/2025$15.76$15.78+0.16%$15.99$15.5985,005 shs$298.72 million06/26/2025$15.63$15.76+0.80%$15.79$15.4827,659 shs$298.24 million06/25/2025$16.15$15.63-3.22%$15.94$15.5424,754 shs$295.88 million06/24/2025$16.19$16.15-0.22%$16.29$16.0045,711 shs$305.72 million06/23/2025$15.78$16.19+2.57%$16.23$15.6253,656 shs$306.38 million06/20/2025$15.91$15.78-0.79%$16.25$15.7154,899 shs$298.70 million06/19/2025$15.91$15.91$16.15$15.6819,923 shs$301.08 million06/18/2025$15.77$15.91+0.86%$16.15$15.6819,923 shs$301.08 million Related Companies SAFE Stock Price Chart UNIT Stock Price Chart CSR Stock Price Chart DEA Stock Price Chart SBR Stock Price Chart USAR Stock Price Chart FBRT Stock Price Chart ORC Stock Price Chart PAX Stock Price Chart NXRT Stock Price Chart Receive BRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BRT Apartments and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BRT) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BRT Apartments Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share BRT Apartments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
