Free Trial

BRT Apartments (BRT) Stock Chart & Stock Price History

BRT Apartments logo
$15.21 -0.11 (-0.73%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$15.26 +0.05 (+0.34%)
As of 05/23/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BRT Apartments Stock Price Performance

The BRT Apartments (BRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.89%, with a year-to-date return of -15.65%. In the past month, the stock has decreased 2.70%, reflecting recent market activity.

As of the latest close, BRT Apartments traded at $15.21 with a market cap of $287.89 million and volume of 26,660 shares. Five years ago, the stock traded at $9.55, representing a 59.25% increase over that period. At the time, it had a market cap of $164.16 million and a volume of 26,562 shares.

Receive BRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRT Apartments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.75%
1 Month
Performance
-2.70%
3 Month
Performance
-14.87%
Year-To-Date
Performance
-15.65%
1 Year
Performance
-11.89%
5 Year
Performance
+59.25%

BRT Stock Chart for Sunday, May, 25, 2025

BRT Apartments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$15.31$15.21
-0.67%
$15.55$15.1126,660 shs$287.89 million
05/22/2025$15.65$15.31
-2.18%
$15.71$15.2632,060 shs$289.84 million
05/21/2025$15.80$15.65
-0.93%
$15.85$15.5525,958 shs$296.31 million
05/20/2025$15.82$15.80
-0.13%
$16.02$15.767,734 shs$299.09 million
05/19/2025$15.88$15.82
-0.40%
$15.91$15.739,362 shs$299.47 million
05/16/2025$15.71$15.88
+1.11%
$16.00$15.5430,256 shs$300.68 million
05/15/2025$14.93$15.71
+5.22%
$15.74$15.0159,001 shs$297.39 million
05/14/2025$15.22$14.93
-1.91%
$15.13$14.6564,494 shs$282.63 million
05/13/2025$15.28$15.22
-0.36%
$15.36$15.1041,060 shs$288.12 million
05/12/2025$15.24$15.28
+0.23%
$15.51$15.2032,929 shs$289.16 million
05/09/2025$15.42$15.24
-1.17%
$16.27$15.1429,213 shs$288.49 million
05/08/2025$15.28$15.42
+0.92%
$15.52$15.0613,749 shs$291.90 million
05/07/2025$15.28$15.28$15.56$15.1621,469 shs$289.25 million
05/06/2025$15.50$15.28
-1.42%
$15.58$15.2119,742 shs$289.25 million
05/05/2025$16.17$15.50
-4.13%
$16.23$15.3848,744 shs$293.42 million
05/02/2025$15.63$16.17
+3.44%
$16.42$15.55193,628 shs$306.06 million
05/01/2025$15.54$15.63
+0.58%
$15.89$15.17194,096 shs$295.88 million
04/30/2025$15.62$15.54
-0.48%
$15.65$15.2820,769 shs$294.17 million
04/29/2025$15.54$15.62
+0.51%
$15.71$15.4119,962 shs$295.59 million
04/28/2025$15.63$15.54
-0.61%
$15.95$15.2533,362 shs$294.08 million
04/25/2025$15.65$15.63
-0.13%
$15.67$15.3311,966 shs$295.88 million
04/24/2025$15.75$15.65
-0.63%
$15.80$15.3916,908 shs$296.25 million

This page (NYSE:BRT) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners