BRT Apartments (BRT) Stock Chart & Stock Price History $15.69 -0.18 (-1.13%) Closing price 08/28/2025 03:59 PM EasternExtended Trading$15.70 +0.02 (+0.10%) As of 08/28/2025 06:50 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock BRT Apartments Stock Price Performance The BRT Apartments (BRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.38%, with a year-to-date return of -12.98%. In the past month, the stock has increased 2.30%, reflecting recent market activity. As of the latest close, BRT Apartments traded at $15.69 with a market cap of $297.01 million and volume of 19,629 shares. Five years ago, the stock traded at $13.48, representing a 16.39% increase over that period. At the time, it had a market cap of $216.94 million and a volume of 1,912 shares. Receive BRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BRT Apartments and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.78%1 Month Performance+2.30%3 Month Performance-1.91%Year-To-Date Performance-12.98%1 Year Performance-17.38%5 Year Performance+16.39% BRT Stock Chart for Friday, August, 29, 2025 BRT Chart by TradingView BRT Apartments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025$15.87$15.69-1.13%$15.89$15.5119,629 shs$297.01 million08/27/2025$15.79$15.87+0.49%$15.93$15.5814,224 shs$300.40 million08/26/2025$15.63$15.79+1.06%$15.92$15.5812,180 shs$298.92 million08/25/2025$15.98$15.63-2.19%$15.90$15.5126,303 shs$295.78 million08/22/2025$15.55$15.98+2.77%$16.00$15.5545,299 shs$302.41 million08/21/2025$15.36$15.55+1.20%$15.58$15.2424,620 shs$294.27 million08/20/2025$15.23$15.36+0.85%$15.44$15.0119,881 shs$290.77 million08/19/2025$15.08$15.23+0.97%$15.35$15.0913,489 shs$288.30 million08/18/2025$15.05$15.08+0.26%$15.20$15.0020,652 shs$285.54 million08/15/2025$15.22$15.05-1.12%$15.35$14.9325,583 shs$284.80 million Get the Latest News and Ratings for BRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BRT Apartments and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025$15.40$15.22-1.20%$15.38$14.9838,080 shs$288.02 million08/13/2025$15.13$15.40+1.82%$15.40$14.8944,032 shs$291.52 million08/12/2025$14.98$15.13+0.95%$15.19$14.8942,383 shs$286.32 million08/11/2025$14.91$14.98+0.52%$15.24$14.7122,090 shs$283.63 million08/08/2025$14.98$14.91-0.50%$15.32$14.8530,897 shs$282.15 million08/07/2025$15.07$14.98-0.62%$15.15$14.8135,041 shs$283.57 million08/06/2025$14.95$15.07+0.84%$15.14$14.9039,748 shs$285.35 million08/05/2025$14.95$14.95-0.01%$15.02$14.7633,031 shs$282.97 million08/04/2025$14.47$14.95+3.31%$14.97$14.5536,195 shs$282.99 million08/01/2025$14.53$14.47-0.44%$15.14$14.1752,972 shs$273.92 million07/31/2025$15.02$14.53-3.24%$15.07$14.5353,575 shs$275.13 million07/30/2025$15.34$15.02-2.07%$15.70$14.9536,061 shs$284.33 million07/29/2025$15.41$15.34-0.44%$15.75$15.2457,504 shs$290.33 million07/28/2025$15.59$15.41-1.19%$15.56$15.3610,679 shs$291.62 million Related Companies SAFE Stock Price Chart SBR Stock Price Chart DEA Stock Price Chart UNIT Stock Price Chart CSR Stock Price Chart FBRT Stock Price Chart ORC Stock Price Chart PAX Stock Price Chart NXRT Stock Price Chart NOAH Stock Price Chart Receive BRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BRT Apartments and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BRT) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BRT Apartments Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share BRT Apartments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access