Free Trial

BlackRock Science and Technology Trust (BST) Stock Chart & Stock Price History

BlackRock Science and Technology Trust logo
$38.28 -0.02 (-0.05%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$38.42 +0.14 (+0.38%)
As of 07/11/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock Science and Technology Trust Stock Price Performance

The BlackRock Science and Technology Trust (BST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.65%, with a year-to-date return of 4.70%. In the past month, the stock has increased 2.54%, reflecting recent market activity.

As of the latest close, BlackRock Science and Technology Trust traded at $38.28 with a market cap of and volume of 81,631 shares. Five years ago, the stock traded at $40.44, representing a 5.34% decrease over that period. At the time, it had a market cap of and a volume of 78,203 shares.

Receive BST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Science and Technology Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.68%
1 Month
Performance
+2.54%
3 Month
Performance
+17.90%
Year-To-Date
Performance
+4.70%
1 Year
Performance
-0.65%
5 Year
Performance
-5.34%

BST Stock Chart for Saturday, July, 12, 2025

BlackRock Science and Technology Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$38.32$38.28
-0.10%
$38.45$38.0181,631 shs$0.00
07/10/2025$38.42$38.32
-0.26%
$38.60$38.2574,162 shs$0.00
07/09/2025$38.16$38.42
+0.68%
$38.51$38.2468,364 shs$0.00
07/08/2025$38.02$38.16
+0.37%
$38.22$38.0565,656 shs$0.00
07/07/2025$38.62$38.02
-1.56%
$38.30$37.91111,681 shs$0.00
07/04/2025$38.62$38.62$38.56$38.2174,904 shs$0.00
07/03/2025$38.17$38.62
+1.19%
$38.56$38.2174,904 shs$0.00
07/02/2025$38.18$38.17
-0.02%
$38.25$38.04126,242 shs$0.00
07/01/2025$38.27$38.18
-0.24%
$38.37$37.88147,737 shs$0.00
06/30/2025$38.26$38.27
+0.04%
$38.58$38.10254,692 shs$0.00
06/27/2025$37.93$38.26
+0.87%
$38.38$37.93109,743 shs$0.00
06/26/2025$37.80$37.93
+0.34%
$37.99$37.7595,068 shs$0.00
06/25/2025$37.38$37.80
+1.12%
$37.81$37.42138,043 shs$0.00
06/24/2025$36.96$37.38
+1.15%
$37.46$37.0585,519 shs$0.00
06/23/2025$36.79$36.96
+0.46%
$36.96$36.2563,323 shs$0.00
06/20/2025$37.00$36.79
-0.57%
$37.13$36.6984,974 shs$0.00
06/19/2025$37.00$37.00$37.15$36.8142,054 shs$0.00
06/18/2025$37.02$37.00
-0.05%
$37.15$36.8142,054 shs$0.00
06/17/2025$37.09$37.02
-0.19%
$37.16$36.8370,808 shs$0.00
06/16/2025$36.76$37.09
+0.88%
$37.23$36.8281,623 shs$0.00
06/13/2025$37.33$36.76
-1.53%
$37.04$36.5161,131 shs$0.00
06/12/2025$37.33$37.33
+0.01%
$37.43$37.1563,680 shs$0.00
06/11/2025$37.48$37.33
-0.40%
$37.59$37.2557,569 shs$0.00

This page (NYSE:BST) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners