BlackRock Science and Technology Trust (BST) Stock Chart & Stock Price History $41.61 -0.95 (-2.24%) As of 01:09 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock BlackRock Science and Technology Trust Stock Price Performance The BlackRock Science and Technology Trust (BST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.82%, with a year-to-date return of 13.81%. In the past month, the stock has increased 2.94%, reflecting recent market activity. As of the latest close, BlackRock Science and Technology Trust traded at $42.57 with a market cap of and volume of 60,741 shares. Five years ago, the stock traded at $45.40, representing a 8.35% decrease over that period. At the time, it had a market cap of and a volume of 92,480 shares. Receive BST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Science and Technology Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.77%1 Month Performance+2.94%3 Month Performance+8.58%Year-To-Date Performance+13.81%1 Year Performance+12.82%5 Year Performance-8.35% BST Stock Chart for Friday, October, 10, 2025 BST Chart by TradingView BlackRock Science and Technology Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$42.46$42.57+0.26%$42.66$42.2860,741 shs$0.0010/08/2025$42.07$42.46+0.92%$42.67$42.0454,989 shs$0.0010/07/2025$42.03$42.07+0.11%$42.50$42.00111,123 shs$0.0010/06/2025$41.93$42.03+0.23%$42.24$41.9497,315 shs$0.0010/03/2025$41.70$41.93+0.55%$42.00$41.52106,125 shs$0.0010/02/2025$41.60$41.70+0.24%$41.75$41.5482,853 shs$0.0010/01/2025$41.48$41.60+0.29%$41.64$41.1065,509 shs$0.0009/30/2025$41.05$41.48+1.06%$41.56$41.09235,162 shs$0.0009/29/2025$40.92$41.05+0.32%$41.35$40.97103,473 shs$0.0009/26/2025$40.80$40.92+0.29%$41.11$40.7376,646 shs$0.00 Get the Latest News and Ratings for BST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Science and Technology Trust and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$41.09$40.80-0.71%$40.99$40.61105,239 shs$0.0009/24/2025$41.35$41.09-0.65%$41.59$41.02100,478 shs$0.0009/23/2025$41.55$41.35-0.48%$41.59$41.2064,968 shs$0.0009/22/2025$41.21$41.55+0.83%$41.64$41.14101,521 shs$0.0009/19/2025$40.78$41.21+1.07%$41.24$40.85100,537 shs$0.0009/18/2025$40.43$40.78+0.86%$40.96$40.5082,513 shs$0.0009/17/2025$40.72$40.43-0.70%$40.72$40.3194,499 shs$0.0009/16/2025$40.82$40.72-0.25%$41.00$40.6282,047 shs$0.0009/15/2025$40.90$40.82-0.20%$40.92$40.6777,256 shs$0.0009/12/2025$40.73$40.90+0.42%$40.91$40.7461,281 shs$0.0009/11/2025$40.42$40.73+0.75%$40.87$40.5187,762 shs$0.0009/10/2025$39.76$40.42+1.67%$40.56$40.0587,156 shs$0.0009/09/2025$39.86$39.76-0.27%$39.97$39.65104,523 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn Income Credit Strategies Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Angel Oak Financial Strategies Income Term Trust Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart Barings Global Short Duration High Yield Fund Stock Price Chart Receive BST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Science and Technology Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BST) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Science and Technology Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Science and Technology Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
