Free Trial

BlackRock Science and Technology Trust (BST) Stock Chart & Stock Price History

BlackRock Science and Technology Trust logo
$39.18 +0.30 (+0.77%)
As of 01:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BlackRock Science and Technology Trust Stock Price Performance

The BlackRock Science and Technology Trust (BST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.28%, with a year-to-date return of 7.17%. In the past month, the stock has increased 0.62%, reflecting recent market activity.

As of the latest close, BlackRock Science and Technology Trust traded at $38.90 with a market cap of and volume of 98,529 shares. Five years ago, the stock traded at $42.64, representing a 8.11% decrease over that period. At the time, it had a market cap of and a volume of 91,970 shares.

Receive BST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Science and Technology Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.63%
1 Month
Performance
+0.62%
3 Month
Performance
+10.23%
Year-To-Date
Performance
+7.17%
1 Year
Performance
+11.28%
5 Year
Performance
-8.11%

BST Stock Chart for Monday, August, 25, 2025

BlackRock Science and Technology Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$38.45$38.90
+1.17%
$38.99$38.3598,529 shs$0.00
08/21/2025$38.55$38.45
-0.26%
$38.69$38.3150,769 shs$0.00
08/20/2025$39.00$38.55
-1.14%
$38.91$38.1696,214 shs$0.00
08/19/2025$39.30$39.00
-0.76%
$39.36$38.96103,328 shs$0.00
08/18/2025$39.28$39.30
+0.04%
$39.39$39.1585,193 shs$0.00
08/15/2025$39.84$39.28
-1.41%
$39.48$39.2557,770 shs$0.00
08/14/2025$39.82$39.84
+0.06%
$39.86$39.62101,700 shs$0.00
08/13/2025$39.91$39.82
-0.24%
$40.21$39.7073,152 shs$0.00
08/12/2025$39.49$39.91
+1.08%
$39.94$39.42107,933 shs$0.00
08/11/2025$39.63$39.49
-0.37%
$39.66$39.43114,740 shs$0.00
08/08/2025$39.37$39.63
+0.66%
$39.69$39.2981,107 shs$0.00
08/07/2025$39.43$39.37
-0.15%
$39.76$39.2087,970 shs$0.00
08/06/2025$39.04$39.43
+1.00%
$39.46$39.0179,260 shs$0.00
08/05/2025$39.02$39.04
+0.06%
$39.38$38.82110,102 shs$0.00
08/04/2025$38.50$39.02
+1.35%
$39.09$38.6597,074 shs$0.00
08/01/2025$39.08$38.50
-1.50%
$38.81$38.30133,496 shs$0.00
07/31/2025$39.02$39.08
+0.16%
$39.58$39.06119,995 shs$0.00
07/30/2025$38.84$39.02
+0.48%
$39.14$38.8489,645 shs$0.00
07/29/2025$39.06$38.84
-0.58%
$39.17$38.7997,912 shs$0.00
07/28/2025$38.94$39.06
+0.31%
$39.13$38.69103,653 shs$0.00
07/25/2025$38.70$38.94
+0.63%
$38.95$38.6958,272 shs$0.00
07/24/2025$38.53$38.70
+0.43%
$38.75$38.5278,440 shs$0.00

This page (NYSE:BST) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners