Free Trial
→ This tiny loophole could hand you massive winners… (From ProsperityPub) (Ad) Free BSX Stock Alerts

Boston Scientific (BSX) Options Chain & Prices

Boston Scientific logo
$104.16 +0.53 (+0.51%)
As of 11:16 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

BSX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$92.00$0.000Put44 - 0
(+0)		61.50%
(+6.84%)		-4.7E-051
7/3/2025$99.00$4.549Call1 - - 4
(+0)		30.94%
(-4.18%)		0.9983461
7/3/2025$100.00$3.552Call1 - - 83
(+0)		28.90%
(-3.43%)		0.9925651
7/3/2025$101.00$0.015Put1 - - 160
(-4)		26.59%
(-2.98%)		-0.0294231
7/3/2025$102.00$0.058Put1 - - 251
(+0)		23.88%
(-2.98%)		-0.1016271
7/3/2025$102.00$1.608Call1055373
(-10)		23.88%
(-2.98%)		0.8984293
7/3/2025$103.00$0.221Put236666
(+0)		21.67%
(-2.71%)		-0.3108947
7/3/2025$103.00$0.771Call1010 - 2518
(-20)		21.67%
(-2.71%)		0.6907361
7/3/2025$104.00$0.699Put26318207
(+0)		20.94%
(-1.62%)		-0.6757935
7/3/2025$104.00$0.242Call42 - 1119
(-1)		20.94%
(-1.62%)		0.3411854
7/3/2025$105.00$1.533Put34714173
(-3)		21.75%
(+0.17%)		-0.9264968
7/3/2025$105.00$0.052Call422774
(+0)		21.75%
(+0.17%)		0.1009943
7/3/2025$106.00$2.509Put1944696
(+4)		24.21%
(+2.93%)		-0.9880714
7/3/2025$106.00$0.012Call4 - - 289
(+6)		24.21%
(+2.93%)		0.0266282
7/3/2025$107.00$3.506Put278351
(-16)		28.39%
(+6.85%)		-0.9967269
7/3/2025$107.00$0.005Call47 - 11977
(-28)		28.39%
(+6.85%)		0.0103577
7/3/2025$108.00$4.506Put295 - 42
(+4)		34.25%
(+11.48%)		-0.9979763
7/3/2025$112.00$8.506Put1 - - 0
(+0)		59.23%
(+19.65%)		-0.998641
7/3/2025$113.00$9.506Put1 - - 0
(+0)		65.16%
(+21.00%)		-0.998731
7/3/2025$119.00$15.506Put1 - - 0
(+0)		98.65%
(+28.87%)		-0.9990771
7/3/2025$120.00$16.506Put1 - - 0
(+0)		103.94%
(+30.14%)		-0.9991161
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BSX) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Trump’s New Order Could Boost Social Security Benefits by 400%
If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...
InvestorPlace | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
A grave, grave error.
Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...
Porter & Company | Sponsored
This Crypto Is Set to Explode in January
Free summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...
Crypto 101 Media | Sponsored
The $15 Gold Fund That Pays Up to $1,152/Month
Gold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...
Investors Alley | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored