Free Trial

Boston Scientific (BSX) Options Chain & Prices

Boston Scientific logo
$104.42 -0.22 (-0.21%)
Closing price 03:59 PM Eastern
Extended Trading
$104.98 +0.56 (+0.54%)
As of 07:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BSX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$96.00$0.040Put44 - 580
(+0)
59.19%
(+2.68%)
-0.0237971
5/23/2025$97.00$0.049Put42 - 90
(+0)
54.85%
(+1.99%)
-0.0299732
5/23/2025$101.00$0.133Put324768
(+0)
37.45%
(-0.32%)
-0.0978587
5/23/2025$102.00$0.208Put1036248
(+0)
34.09%
(+0.02%)
-0.1511674
5/23/2025$103.00$0.355Put7050190
(+1)
31.63%
(+0.83%)
-0.2431798
5/23/2025$103.00$2.045Call3724641
(+1)
31.63%
(+0.83%)
0.75785912
5/23/2025$104.00$0.625Put1414 - 90
(+0)
29.93%
(+1.74%)
-0.3822452
5/23/2025$105.00$1.064Put16922067
(+0)
28.74%
(+2.43%)
-0.5556267
5/23/2025$105.00$0.749Call2541185
(-6)
28.74%
(+2.43%)
0.4500657
5/23/2025$106.00$1.691Put142143
(+4)
26.78%
(+1.79%)
-0.729575
5/23/2025$106.00$0.369Call8536111073
(-72)
27.84%
(+3.39%)
0.27942416
5/23/2025$107.00$0.156Call451815141
(+4)
27.56%
(+3.60%)
0.14581127
5/23/2025$108.00$3.410Put2881647
(+0)
28.27%
(+5.18%)
-0.93871827
5/23/2025$108.00$0.069Call22 - 153
(-22)
28.27%
(+5.18%)
0.0722142
5/23/2025$110.00$5.386Put6 - 64
(+0)
36.34%
(+12.38%)
-0.9728521
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BSX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners