Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Boston Scientific (BSX) Options Chain & Prices

Boston Scientific logo
$106.00 +0.79 (+0.75%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$106.13 +0.13 (+0.13%)
As of 08/22/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

BSX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$95.00$0.053Put1 - - 11
(+0)		40.61%
(-4.06%)		-0.0241
8/29/2025$98.00$0.083Put15 - - 30
(+0)		33.31%
(-2.92%)		-0.0420371
8/29/2025$99.00$7.180Call3 - - 4
(+0)		30.86%
(-2.56%)		0.9482731
8/29/2025$100.00$0.119Put12101192
(+10)		28.40%
(-2.28%)		-0.0658543
8/29/2025$100.00$6.202Call1 - - 3
(+0)		28.41%
(-2.29%)		0.9346161
8/29/2025$101.00$5.234Call41 - 12
(+0)		26.08%
(-2.07%)		0.9145412
8/29/2025$102.00$0.203Put8 - 886
(+0)		23.97%
(-1.94%)		-0.1180831
8/29/2025$102.00$4.286Call1 - - 14
(+0)		23.98%
(-1.93%)		0.8832371
8/29/2025$103.00$0.294Put1451032257
(-2)		22.23%
(-1.86%)		-0.1688236
8/29/2025$104.00$0.451Put9 - 137
(+1)		20.89%
(-1.82%)		-0.246854
8/29/2025$104.00$2.532Call23 - - 50
(+0)		20.90%
(-1.82%)		0.7568794
8/29/2025$105.00$0.708Put51714159
(+120)		19.91%
(-1.83%)		-0.35530411
8/29/2025$105.00$1.787Call164263
(+4)		19.91%
(-1.83%)		0.6499165
8/29/2025$106.00$1.098Put1905843169
(+58)		18.28%
(-2.48%)		-0.48982244
8/29/2025$106.00$1.172Call294789
(+51)		19.20%
(-1.90%)		0.51792611
8/29/2025$107.00$1.641Put13291475
(+22)		18.70%
(-2.03%)		-0.63380725
8/29/2025$107.00$0.706Call59521116
(+1)		18.70%
(-2.03%)		0.37673212
8/29/2025$108.00$2.337Put63757
(+0)		18.39%
(-2.21%)		-0.7654427
8/29/2025$108.00$0.390Call572322888
(+0)		18.39%
(-2.21%)		0.24758610
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BSX) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsoredtc pixel
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsoredtc pixel
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsoredtc pixel
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Leaked Gov’t Memo Reveals $100 Trillion Deadline
Only Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...
Stansberry Research | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
An MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...
True Market Insiders | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel