Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad)tc pixel Free BSX Stock Alerts

Boston Scientific (BSX) Options Chain & Prices

Boston Scientific logo
$102.71 -1.63 (-1.56%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$103.00 +0.29 (+0.28%)
As of 09/12/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

BSX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$95.00$7.976Call1 - 1190
(+0)		35.33%
(-0.99%)		0.9498781
9/19/2025$96.00$0.135Put1 - 112
(+0)		33.31%
(-1.28%)		-0.0655951
9/19/2025$97.00$0.176Put16 - 1622
(+0)		31.29%
(-1.55%)		-0.0860591
9/19/2025$97.50$0.201Put18117649
(+0)		30.29%
(-1.70%)		-0.0990293
9/19/2025$99.00$0.316Put21188
(+0)		27.43%
(-2.15%)		-0.1547772
9/19/2025$99.00$4.188Call21 - 7
(+1)		27.43%
(-2.15%)		0.8469932
9/19/2025$100.00$0.444Put74 - 1546
(-5)		25.76%
(-2.30%)		-0.2122624
9/19/2025$100.00$3.315Call24 - - 1050
(+0)		25.76%
(-2.30%)		0.7903613
9/19/2025$101.00$0.643Put78253553102
(-1)		24.39%
(-2.33%)		-0.2922454
9/19/2025$102.00$0.944Put161698114
(+2)		23.39%
(-2.23%)		-0.39589314
9/19/2025$102.00$1.809Call9446
(+0)		23.39%
(-2.23%)		0.6099628
9/19/2025$103.00$1.375Put309113167601
(+12)		22.73%
(-1.93%)		-0.51660770
9/19/2025$103.00$1.234Call2218214
(+0)		22.73%
(-1.95%)		0.49160315
9/19/2025$104.00$1.948Put61115134
(+18)		22.41%
(-1.54%)		-0.64024814
9/19/2025$104.00$0.799Call25211869
(+4)		22.41%
(-1.55%)		0.37049911
9/19/2025$106.00$3.473Put16211092
(+22)		22.69%
(-0.45%)		-0.8376937
9/19/2025$106.00$0.301Call1512543
(-58)		22.69%
(-0.95%)		0.1768146
9/19/2025$107.00$4.369Put9 - - 151
(+12)		23.30%
(+0.24%)		-0.8980776
9/19/2025$107.00$0.184Call4372181354211
(-5884)		23.30%
(+0.24%)		0.11669430
9/19/2025$108.00$5.312Put26272591
(+23)		24.24%
(+1.01%)		-0.9359648
9/19/2025$108.00$0.117Call2,496222,4102665
(+31)		24.24%
(+1.01%)		0.0778124
9/19/2025$110.00$0.060Call137397169
(-204)		27.17%
(+2.15%)		0.04018213
9/19/2025$112.00$0.044Call3 - 3152
(+0)		31.37%
(+4.95%)		0.0273151
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BSX) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Expert Alert: Massive Bubble Could Crash Your Wealth
On July 4th, Trump signed the “One Big Beautiful Bill,” adding $3.4 trillion to the national debt — and pushin...
American Alternative | Sponsoredtc pixel
China’s message to Trump
Did China just fire shots at America? Last week, in Tiananmen Square, China put on a chilling display of mi...
Porter & Company | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel