Free Trial
MarketBeat All Access — Now with A.I. InsightsTry It Free

Boston Scientific (BSX) Options Chain & Prices

Boston Scientific logo
$95.41 -1.87 (-1.92%)
Closing price 10/10/2025 03:59 PM Eastern
Extended Trading
$95.53 +0.12 (+0.12%)
As of 10/10/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

BSX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$89.00$0.147Put33 - 56
(+0)		35.15%
(-0.88%)		-0.0713251
10/17/2025$90.00$0.190Put1 - 15803
(-3)		32.88%
(-0.92%)		-0.0935121
10/17/2025$91.00$0.259Put1 - 138
(+1)		30.95%
(-0.86%)		-0.126721
10/17/2025$92.00$0.370Put241112228
(-1)		29.40%
(-0.71%)		-0.17557524
10/17/2025$93.00$0.544Put614208
(+0)		28.22%
(-0.50%)		-0.2441354
10/17/2025$94.00$0.806Put2811105434
(+3)		27.38%
(-0.24%)		-0.33316828
10/17/2025$95.00$1.177Put22 - 51085
(+451)		26.83%
(+0.05%)		-0.4389653
10/17/2025$95.00$1.696Call251441478
(-2)		26.83%
(+0.05%)		0.56701110
10/17/2025$96.00$1.671Put30451340
(-1)		26.54%
(+0.40%)		-0.55262312
10/17/2025$96.00$1.185Call22791106
(+1)		26.54%
(+0.40%)		0.4552658
10/17/2025$97.00$2.292Put15111453
(+32)		26.50%
(+0.82%)		-0.6624289
10/17/2025$97.00$0.797Call563314252010
(+7)		26.50%
(+0.82%)		0.34724476
10/17/2025$98.00$3.026Put329 - 2103
(+6)		26.73%
(+1.37%)		-0.75799820
10/17/2025$98.00$0.523Call319102852
(-2)		26.73%
(+1.37%)		0.25340710
10/17/2025$99.00$0.342Call2113 - 1091
(+10)		27.28%
(+2.06%)		0.17971511
10/17/2025$100.00$4.751Put191721361
(+0)		28.19%
(+2.94%)		-0.885673
10/17/2025$100.00$0.228Call545375834764
(-31)		29.77%
(+4.43%)		0.12686655
10/17/2025$101.00$0.160Call236159445136
(-4)		29.49%
(+3.51%)		0.09148934
10/17/2025$102.00$0.120Call23 - 22362
(+0)		31.14%
(+5.14%)		0.0686653
10/17/2025$105.00$0.070Call336138684
(+50)		37.46%
(+7.86%)		0.03727812
10/17/2025$107.00$0.058Call1 - 1315
(+0)		42.10%
(+8.60%)		0.0285481
10/17/2025$110.00$0.048Call6 - 66375
(-6)		49.14%
(+8.99%)		0.0214211
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BSX) was last updated on 10/11/2025 by MarketBeat.com Staff
From Our Partners
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Forget AI, This Will Be the Next Big Tech Breakthrough
After picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...
Brownstone Research | Sponsoredtc pixel