Free Trial

Boston Scientific (BSX) Options Chain & Prices

Boston Scientific logo
$103.16 +0.29 (+0.28%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$103.70 +0.54 (+0.52%)
As of 05:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BSX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$92.00$11.202Call1 - - 1
(+0)
85.07%
(+16.36%)
0.9948651
5/2/2025$95.00$8.217Call11 - 506
(-1)
70.49%
(+13.89%)
0.9871511
5/2/2025$96.00$0.023Put2 - - 114
(+0)
65.39%
(+12.80%)
-0.0179321
5/2/2025$97.00$0.031Put1 - - 39
(+0)
60.15%
(+11.63%)
-0.0253791
5/2/2025$98.00$0.043Put2 - - 49
(+0)
54.68%
(+10.18%)
-0.0365252
5/2/2025$99.00$0.060Put11 - - 67
(-1)
48.89%
(+8.36%)
-0.0536632
5/2/2025$99.00$4.257Call10 - - 52
(+0)
48.89%
(+8.43%)
0.9463241
5/2/2025$100.00$0.086Put9 - - 231
(-1)
42.79%
(+6.09%)
-0.0816234
5/2/2025$100.00$3.284Call1042100333
(+1)
42.79%
(+6.09%)
0.91836418
5/2/2025$101.00$0.135Put13 - - 130
(+2)
36.87%
(+3.60%)
-0.1340973
5/2/2025$101.00$2.334Call9 - 6581
(+0)
36.87%
(+3.65%)
0.8658928
5/2/2025$102.00$0.258Put531149
(+41)
32.32%
(+1.66%)
-0.2458933
5/2/2025$102.00$1.460Call191262148
(-102)
32.34%
(+1.71%)
0.75481115
5/2/2025$103.00$0.753Call312157105116
(+2)
29.22%
(+0.13%)
0.55163719
5/2/2025$104.00$0.308Call80726289
(+16)
28.78%
(+0.44%)
0.30987611
5/2/2025$105.00$0.097Call9244593
(+55)
28.37%
(+3.09%)
0.12772318
5/2/2025$106.00$0.022Call11 - 2053
(+0)
28.00%
(+0.10%)
0.0366691
5/2/2025$112.00$8.836Put1 - 10
(+0)
58.15%
(+12.52%)
-0.9984311
5/2/2025$112.00$0.004Call24 - 2458
(+0)
58.18%
(+12.63%)
0.0041912
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BSX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners