Free Trial

Boston Scientific (BSX) Options Chain & Prices

Boston Scientific logo
$97.84 -0.39 (-0.40%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$97.64 -0.20 (-0.20%)
As of 09/19/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BSX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$85.00$0.058Put10 - 100
(+0)
51.40%
(-1.28%)
-0.0227641
9/26/2025$90.00$0.113Put11 - 5
(+1)
37.65%
(-1.80%)
-0.0527841
9/26/2025$91.00$6.997Call1 - - 0
(+0)
35.47%
(-1.78%)
0.9327271
9/26/2025$93.00$0.261Put12 - 21
(+0)
31.85%
(-1.66%)
-0.1223595
9/26/2025$94.00$0.368Put9115
(+1)
30.36%
(-1.61%)
-0.1674565
9/26/2025$95.00$0.528Put3 - 299
(+60)
29.10%
(-1.58%)
-0.228943
9/26/2025$95.00$3.382Call1110 - 25
(+15)
29.10%
(-1.58%)
0.7738562
9/26/2025$96.00$0.763Put82338
(+1)
28.09%
(-1.53%)
-0.3091247
9/26/2025$96.00$2.614Call2113
(+1)
28.09%
(-1.53%)
0.6949192
9/26/2025$97.00$1.099Put81472290
(+49)
27.41%
(-1.40%)
-0.40664219
9/26/2025$98.00$1.561Put106653356
(+61)
27.17%
(-1.10%)
-0.51452513
9/26/2025$98.00$1.403Call127981577
(+58)
27.17%
(-1.10%)
0.4928321
9/26/2025$99.00$2.156Put28344352
(+20)
27.41%
(-0.64%)
-0.6204139
9/26/2025$99.00$0.991Call12716107240
(+27)
27.41%
(-0.64%)
0.38866518
9/26/2025$100.00$0.697Call661566285693
(+1247)
28.06%
(-0.08%)
0.29746474
9/26/2025$101.00$0.496Call30311514914553
(+332)
29.06%
(+0.52%)
0.22440139
9/26/2025$102.00$4.550Put11 - 24
(+4)
30.34%
(+1.13%)
-0.8422081
9/26/2025$102.00$0.360Call3211898
(+6)
30.34%
(+1.13%)
0.1693783
9/26/2025$103.00$5.468Put5 - - 43
(-6)
31.87%
(+1.74%)
-0.8818651
9/26/2025$103.00$0.270Call30281138
(+2)
31.87%
(+1.74%)
0.1296076
9/26/2025$104.00$0.211Call131120 - 112
(+2)
33.63%
(+2.37%)
0.1015156
9/26/2025$105.00$0.173Call25416152
(+35)
35.61%
(+3.02%)
0.0819175
9/26/2025$107.00$0.130Call11 - 75
(+0)
40.12%
(+4.32%)
0.0584831
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BSX) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners