Free Trial

Boston Scientific (BSX) Options Chain & Prices

Boston Scientific logo
$105.40 +0.48 (+0.46%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$106.72 +1.32 (+1.25%)
As of 04:31 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BSX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$99.00$0.104Put111271
(+42)
29.04%
(+0.94%)
-0.0578967
8/8/2025$100.00$5.576Call1 - - 15
(+0)
27.19%
(+0.84%)
0.9216861
8/8/2025$101.00$0.203Put23 - 16107
(+0)
25.62%
(+0.74%)
-0.1121286
8/8/2025$102.00$0.304Put6 - 179
(+40)
24.38%
(+0.68%)
-0.1616612
8/8/2025$102.00$3.740Call1 - - 31
(+0)
24.37%
(+0.67%)
0.8395751
8/8/2025$103.00$0.466Put91 - 55
(+25)
23.36%
(+0.65%)
-0.2331698
8/8/2025$104.00$0.715Put3030 - 249
(+0)
22.49%
(+0.68%)
-0.3287941
8/8/2025$104.00$2.147Call3 - - 276
(+0)
22.49%
(+0.68%)
0.6751042
8/8/2025$105.00$1.069Put2971531322445
(+1)
21.73%
(+0.75%)
-0.44478748
8/8/2025$105.00$1.497Call4211727
(+8)
21.73%
(+0.75%)
0.56101211
8/8/2025$106.00$1.548Put1371356111
(+49)
21.03%
(+0.78%)
-0.57371632
8/8/2025$106.00$0.970Call27422322723
(+23)
19.12%
(-1.12%)
0.43442632
8/8/2025$107.00$2.164Put2724147
(+46)
20.41%
(+1.81%)
-0.7024268
8/8/2025$107.00$0.578Call32465144691
(-3)
19.59%
(-0.17%)
0.308375106
8/8/2025$108.00$0.320Call254 - 696
(-66)
20.09%
(+0.27%)
0.2001926
8/8/2025$109.00$0.180Call16 - 102029
(+1)
20.40%
(+0.01%)
0.1251838
8/8/2025$110.00$0.112Call3,203 - 3,20339
(+0)
21.49%
(+0.07%)
0.080962
8/8/2025$112.00$0.067Call1 - 116
(+0)
25.34%
(+0.51%)
0.0456191
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BSX) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners