Free Trial

John Hancock Financial Opportunities Fund (BTO) Stock Chart & Stock Price History

John Hancock Financial Opportunities Fund logo
$32.81 +0.59 (+1.82%)
Closing price 03:59 PM Eastern
Extended Trading
$32.86 +0.05 (+0.16%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

John Hancock Financial Opportunities Fund Stock Price Performance

5 Day
Performance
+2.59%
1 Month
Performance
-3.53%
3 Month
Performance
-12.69%
6 Month
Performance
-3.82%
Year-To-Date
Performance
-8.08%
1 Year
Performance
+17.26%
Receive BTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Financial Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

BTO Stock Chart for Friday, May, 2, 2025

John Hancock Financial Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$32.10$32.25
+0.46%
$32.91$31.8832,964 shs$636.66 million
04/30/2025$32.15$32.10
-0.16%
$32.56$31.2533,098 shs$633.72 million
04/29/2025$31.83$32.15
+1.01%
$32.59$31.7036,885 shs$634.71 million
04/28/2025$31.98$31.83
-0.47%
$32.10$31.6049,109 shs$628.37 million
04/25/2025$32.06$31.98
-0.25%
$32.12$31.4147,356 shs$631.35 million
04/24/2025$31.74$32.06
+1.02%
$32.41$31.2740,188 shs$632.93 million
04/23/2025$30.73$31.74
+3.27%
$32.47$31.3068,873 shs$626.51 million
04/22/2025$30.17$30.73
+1.86%
$30.90$30.4042,143 shs$606.69 million
04/21/2025$30.47$30.17
-0.97%
$30.79$29.8150,112 shs$595.62 million
04/18/2025$30.47$30.47$30.78$29.9523,826 shs$601.44 million
04/17/2025$30.06$30.47
+1.35%
$30.78$29.9523,826 shs$601.44 million
04/16/2025$30.21$30.06
-0.48%
$30.61$29.6629,434 shs$593.45 million
04/15/2025$29.71$30.21
+1.67%
$30.48$29.6733,754 shs$596.31 million
04/14/2025$29.39$29.71
+1.11%
$30.43$29.0137,821 shs$586.54 million
04/11/2025$29.42$29.39
-0.10%
$29.73$28.7044,257 shs$580.12 million
04/10/2025$30.86$29.42
-4.68%
$30.77$28.8059,318 shs$580.71 million
04/09/2025$28.37$30.86
+8.78%
$31.23$28.1064,301 shs$609.24 million
04/09/2025$28.37$30.86
+8.78%
$31.23$28.1064,301 shs$609.24 million
04/08/2025$28.85$28.37
-1.67%
$31.09$28.1168,645 shs$560.06 million
04/08/2025$28.85$28.37
-1.67%
$31.09$28.1168,645 shs$560.06 million
04/07/2025$29.58$28.85
-2.45%
$29.96$27.7394,489 shs$569.56 million
04/04/2025$32.13$29.58
-7.95%
$31.35$28.91194,240 shs$583.87 million
04/03/2025$34.01$32.13
-5.53%
$33.66$31.7781,473 shs$634.31 million
04/02/2025$33.94$34.01
+0.21%
$34.52$33.5330,453 shs$671.43 million
04/01/2025$34.11$33.94
-0.50%
$34.14$33.3624,952 shs$670.04 million

This page (NYSE:BTO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners