Free Trial

Babcock & Wilcox Enterprises (BW) Stock Chart & Stock Price History

Babcock & Wilcox Enterprises logo
$0.65 -0.04 (-5.94%)
Closing price 05/23/2025 03:57 PM Eastern
Extended Trading
$0.66 +0.01 (+0.92%)
As of 05/23/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Babcock & Wilcox Enterprises Stock Price Performance

The Babcock & Wilcox Enterprises (BW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.00%, with a year-to-date return of -60.43%. In the past month, the stock has increased 55.00%, reflecting recent market activity.

As of the latest close, Babcock & Wilcox Enterprises traded at $0.65 with a market cap of $63.86 million and volume of 893,129 shares. Five years ago, the stock traded at $2.47, representing a 73.72% decrease over that period. At the time, it had a market cap of $108.60 million and a volume of 416,606 shares.

Receive BW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Babcock & Wilcox Enterprises and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-20.10%
1 Month
Performance
+55.00%
3 Month
Performance
-40.18%
Year-To-Date
Performance
-60.43%
1 Year
Performance
-45.00%
5 Year
Performance
-73.72%

BW Stock Chart for Saturday, May, 24, 2025

Babcock & Wilcox Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.69$0.65
-5.89%
$0.72$0.62893,129 shs$63.86 million
05/22/2025$0.74$0.69
-6.68%
$0.75$0.68866,207 shs$67.86 million
05/21/2025$0.81$0.74
-9.01%
$0.84$0.73813,643 shs$72.72 million
05/20/2025$0.81$0.81
-0.01%
$0.84$0.78443,785 shs$79.92 million
05/19/2025$0.80$0.81
+1.79%
$0.87$0.76859,007 shs$79.93 million
05/16/2025$0.84$0.80
-4.78%
$0.87$0.791.30 million shs$78.53 million
05/15/2025$0.83$0.84
+1.27%
$0.85$0.761.39 million shs$82.47 million
05/14/2025$0.93$0.83
-11.04%
$0.94$0.702.13 million shs$81.44 million
05/13/2025$0.64$0.93
+45.36%
$0.95$0.607.69 million shs$91.55 million
05/12/2025$0.50$0.64
+28.31%
$0.68$0.524.79 million shs$62.98 million
05/09/2025$0.47$0.50
+7.27%
$0.51$0.451.98 million shs$49.08 million
05/08/2025$0.42$0.47
+10.19%
$0.47$0.411.28 million shs$45.76 million
05/07/2025$0.44$0.42
-4.31%
$0.45$0.41888,632 shs$41.53 million
05/06/2025$0.44$0.44
-0.68%
$0.55$0.422.81 million shs$43.40 million
05/05/2025$0.47$0.44
-4.66%
$0.48$0.44840,886 shs$43.69 million
05/02/2025$0.46$0.47
+0.37%
$0.49$0.44944,398 shs$45.83 million
05/01/2025$0.45$0.46
+3.39%
$0.47$0.431.41 million shs$45.66 million
04/30/2025$0.42$0.45
+7.57%
$0.45$0.39961,056 shs$44.16 million
04/29/2025$0.42$0.42
-0.60%
$0.46$0.411.57 million shs$41.05 million
04/28/2025$0.39$0.42
+7.51%
$0.44$0.39932,524 shs$41.30 million
04/25/2025$0.42$0.39
-6.76%
$0.46$0.381.95 million shs$38.42 million
04/24/2025$0.32$0.42
+30.44%
$0.42$0.332.43 million shs$41.20 million
04/23/2025$0.28$0.32
+13.83%
$0.38$0.312.83 million shs$31.59 million

This page (NYSE:BW) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners