Free Trial

Babcock & Wilcox Enterprises (BW) Stock Chart & Stock Price History

Babcock & Wilcox Enterprises logo
$0.47 +0.01 (+1.09%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$0.47 +0.00 (+0.28%)
As of 05/2/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Babcock & Wilcox Enterprises Stock Price Performance

5 Day
Performance
+11.63%
1 Month
Performance
+41.55%
3 Month
Performance
-66.38%
6 Month
Performance
-79.02%
Year-To-Date
Performance
-71.60%
1 Year
Performance
-56.88%
Receive BW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Babcock & Wilcox Enterprises and its competitors with MarketBeat's FREE daily newsletter.

BW Stock Chart for Sunday, May, 4, 2025

Babcock & Wilcox Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.46$0.47
+0.37%
$0.49$0.44944,398 shs$45.83 million
05/01/2025$0.45$0.46
+3.39%
$0.47$0.431.41 million shs$45.66 million
04/30/2025$0.42$0.45
+7.57%
$0.45$0.39961,056 shs$44.16 million
04/29/2025$0.42$0.42
-0.60%
$0.46$0.411.57 million shs$41.05 million
04/28/2025$0.39$0.42
+7.51%
$0.44$0.39932,524 shs$41.30 million
04/25/2025$0.42$0.39
-6.76%
$0.46$0.381.95 million shs$38.42 million
04/24/2025$0.32$0.42
+30.44%
$0.42$0.332.43 million shs$41.20 million
04/23/2025$0.28$0.32
+13.83%
$0.38$0.312.83 million shs$31.59 million
04/22/2025$0.25$0.28
+12.75%
$0.29$0.243.10 million shs$27.75 million
04/21/2025$0.33$0.25
-24.67%
$0.33$0.222.94 million shs$24.61 million
04/18/2025$0.33$0.33$0.34$0.32964,573 shs$32.67 million
04/17/2025$0.34$0.33
-2.67%
$0.34$0.32964,573 shs$32.67 million
04/16/2025$0.36$0.34
-3.92%
$0.35$0.34835,694 shs$33.57 million
04/15/2025$0.41$0.36
-14.00%
$0.43$0.352.90 million shs$34.93 million
04/14/2025$0.30$0.41
+38.99%
$0.45$0.316.46 million shs$40.62 million
04/11/2025$0.31$0.30
-4.81%
$0.31$0.242.78 million shs$29.23 million
04/10/2025$0.33$0.31
-5.22%
$0.36$0.301.40 million shs$30.70 million
04/09/2025$0.31$0.33
+4.84%
$0.33$0.311.63 million shs$32.40 million
04/09/2025$0.31$0.33
+4.84%
$0.33$0.311.63 million shs$32.40 million
04/08/2025$0.35$0.31
-11.05%
$0.38$0.311.69 million shs$30.90 million
04/08/2025$0.35$0.31
-11.05%
$0.38$0.311.69 million shs$30.90 million
04/07/2025$0.33$0.35
+7.29%
$0.40$0.332.54 million shs$33.29 million
04/04/2025$0.40$0.33
-17.75%
$0.39$0.313.65 million shs$31.03 million
04/03/2025$0.48$0.40
-17.44%
$0.49$0.403.02 million shs$37.73 million

This page (NYSE:BW) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners