Free Trial

Babcock (BW) Stock Chart & Stock Price History

Babcock logo
$1.32 +0.01 (+0.76%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$1.32 0.00 (0.00%)
As of 08/8/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Babcock Stock Price Performance

The Babcock (BW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.39%, with a year-to-date return of -19.51%. In the past month, the stock has increased 25.71%, reflecting recent market activity.

As of the latest close, Babcock traded at $1.32 with a market cap of $129.89 million and volume of 2.03 million shares. Five years ago, the stock traded at $2.69, representing a 50.93% decrease over that period. At the time, it had a market cap of $121.59 million and a volume of 71,359 shares.

Receive BW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Babcock and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.28%
1 Month
Performance
+25.71%
3 Month
Performance
+164.64%
Year-To-Date
Performance
-19.51%
1 Year
Performance
+11.39%
5 Year
Performance
-50.93%

BW Stock Chart for Saturday, August, 9, 2025

Babcock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.31$1.32
+0.99%
$1.44$1.272.03 million shs$129.89 million
08/07/2025$1.22$1.31
+6.87%
$1.44$1.222.49 million shs$128.61 million
08/06/2025$1.21$1.22
+1.49%
$1.25$1.141.29 million shs$120.34 million
08/05/2025$1.15$1.21
+5.24%
$1.25$1.101.45 million shs$118.57 million
08/04/2025$0.91$1.15
+25.40%
$1.20$0.932.48 million shs$112.67 million
08/01/2025$0.97$0.91
-5.87%
$0.96$0.90938,015 shs$89.85 million
07/31/2025$0.90$0.97
+8.13%
$1.01$0.91785,379 shs$95.45 million
07/30/2025$0.97$0.90
-7.71%
$0.98$0.871.12 million shs$88.28 million
07/29/2025$1.04$0.97
-6.09%
$1.06$0.971.34 million shs$95.65 million
07/28/2025$1.04$1.04$1.05$1.02490,240 shs$101.85 million
07/25/2025$1.06$1.04
-1.90%
$1.05$1.01549,084 shs$101.85 million
07/24/2025$1.08$1.06
-1.86%
$1.09$1.03656,694 shs$103.81 million
07/23/2025$1.02$1.08
+5.91%
$1.10$1.02986,536 shs$105.78 million
07/22/2025$1.05$1.02
-2.87%
$1.04$0.971.66 million shs$99.88 million
07/21/2025$1.05$1.05$1.11$1.041.00 million shs$102.83 million
07/18/2025$1.04$1.05
+0.97%
$1.08$1.03976,905 shs$102.83 million
07/17/2025$1.05$1.04
-0.96%
$1.07$1.03607,898 shs$101.84 million
07/16/2025$1.00$1.05
+4.77%
$1.06$0.99630,410 shs$102.83 million
07/15/2025$1.03$1.00
-2.69%
$1.04$0.991.06 million shs$98.14 million
07/14/2025$1.05$1.03
-1.91%
$1.08$1.02869,544 shs$100.86 million
07/11/2025$1.05$1.05$1.10$1.02714,439 shs$102.83 million
07/10/2025$1.05$1.05
-0.48%
$1.07$1.04870,323 shs$102.83 million
07/09/2025$1.06$1.05
-0.47%
$1.08$1.02825,436 shs$103.32 million
07/08/2025$0.99$1.06
+6.08%
$1.10$1.002.13 million shs$103.81 million

This page (NYSE:BW) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners