Free Trial

BlueLinx (BXC) Stock Chart & Stock Price History

BlueLinx logo
$73.67 -0.75 (-1.01%)
Closing price 09/24/2025 03:59 PM Eastern
Extended Trading
$73.70 +0.03 (+0.04%)
As of 09/24/2025 05:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlueLinx Stock Price Performance

The BlueLinx (BXC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.52%, with a year-to-date return of -27.89%. In the past month, the stock has decreased 12.69%, reflecting recent market activity.

As of the latest close, BlueLinx traded at $73.67 with a market cap of $581.27 million and volume of 65,312 shares. Five years ago, the stock traded at $18.94, representing a 288.98% increase over that period. At the time, it had a market cap of $179.19 million and a volume of 64,190 shares.

Receive BXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlueLinx and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.81%
1 Month
Performance
-12.69%
3 Month
Performance
+0.08%
Year-To-Date
Performance
-27.89%
1 Year
Performance
-28.52%
5 Year
Performance
+288.98%

BXC Stock Chart for Thursday, September, 25, 2025

BlueLinx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$74.88$73.67
-1.62%
$75.02$73.1665,312 shs$581.27 million
09/23/2025$75.87$74.88
-1.30%
$77.55$74.33119,349 shs$590.83 million
09/22/2025$75.80$75.87
+0.09%
$76.13$72.63182,208 shs$598.77 million
09/19/2025$78.57$75.80
-3.52%
$78.14$75.19208,728 shs$598.21 million
09/18/2025$76.72$78.57
+2.41%
$79.42$75.8598,617 shs$619.89 million
09/17/2025$78.17$76.72
-1.85%
$81.44$75.99132,964 shs$605.32 million
09/16/2025$78.74$78.17
-0.72%
$78.60$77.1944,966 shs$616.92 million
09/15/2025$78.40$78.74
+0.43%
$79.77$76.8598,366 shs$621.26 million
09/12/2025$82.43$78.40
-4.89%
$82.39$77.9983,575 shs$618.58 million
09/11/2025$79.42$82.43
+3.79%
$82.64$79.27103,481 shs$650.37 million
09/10/2025$79.19$79.42
+0.29%
$79.85$77.6763,251 shs$626.78 million
09/09/2025$85.48$79.19
-7.36%
$84.78$78.29151,586 shs$624.81 million
09/08/2025$86.25$85.48
-0.90%
$85.99$84.5063,919 shs$674.44 million
09/05/2025$84.85$86.25
+1.66%
$87.88$84.1771,139 shs$680.53 million
09/04/2025$81.41$84.85
+4.23%
$84.88$81.6448,164 shs$669.61 million
09/03/2025$82.91$81.41
-1.81%
$82.44$80.6792,787 shs$642.29 million
09/02/2025$82.76$82.91
+0.18%
$83.06$80.7689,327 shs$654.14 million
09/01/2025$82.76$82.76$84.68$81.7280,170 shs$653.14 million
08/29/2025$82.96$82.76
-0.24%
$84.68$81.7280,170 shs$653.14 million
08/28/2025$81.88$82.96
+1.33%
$83.25$81.0464,160 shs$654.58 million
08/27/2025$83.90$81.88
-2.41%
$84.03$81.4259,371 shs$645.99 million
08/26/2025$84.38$83.90
-0.57%
$84.34$82.9495,276 shs$662.10 million
08/25/2025$84.38$84.38
+0.00%
$85.35$83.19100,844 shs$665.74 million

This page (NYSE:BXC) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners