Free Trial

BlueLinx (BXC) Stock Chart & Stock Price History

BlueLinx logo
$78.39 -1.75 (-2.18%)
Closing price 07/24/2025 03:59 PM Eastern
Extended Trading
$77.07 -1.32 (-1.69%)
As of 07/24/2025 05:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlueLinx Stock Price Performance

The BlueLinx (BXC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.45%, with a year-to-date return of -23.26%. In the past month, the stock has increased 6.50%, reflecting recent market activity.

As of the latest close, BlueLinx traded at $78.39 with a market cap of $628.71 million and volume of 77,401 shares. Five years ago, the stock traded at $10.97, representing a 614.61% increase over that period. At the time, it had a market cap of $103.63 million and a volume of 150,472 shares.

Receive BXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlueLinx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.72%
1 Month
Performance
+6.50%
3 Month
Performance
+7.65%
Year-To-Date
Performance
-23.26%
1 Year
Performance
-33.45%
5 Year
Performance
+614.61%

BXC Stock Chart for Friday, July, 25, 2025

BlueLinx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$80.14$78.39
-2.18%
$79.76$78.1177,401 shs$628.71 million
07/23/2025$77.39$80.14
+3.55%
$80.48$78.65100,005 shs$642.89 million
07/22/2025$74.08$77.39
+4.47%
$77.91$73.88200,267 shs$620.68 million
07/21/2025$74.15$74.08
-0.09%
$75.78$73.47125,016 shs$594.12 million
07/18/2025$82.30$74.15
-9.90%
$81.90$73.24166,571 shs$594.68 million
07/17/2025$81.43$82.30
+1.06%
$82.98$81.4076,743 shs$660.01 million
07/16/2025$81.37$81.43
+0.07%
$82.25$79.7469,662 shs$653.24 million
07/15/2025$84.02$81.37
-3.15%
$85.36$81.15234,994 shs$652.59 million
07/14/2025$86.58$84.02
-2.96%
$86.56$82.68279,804 shs$673.80 million
07/11/2025$86.59$86.58
-0.02%
$86.75$84.13214,367 shs$694.34 million
07/10/2025$86.31$86.59
+0.32%
$88.30$85.00145,954 shs$694.63 million
07/09/2025$83.70$86.31
+3.12%
$86.81$83.3080,854 shs$692.21 million
07/08/2025$80.77$83.70
+3.63%
$84.36$80.7973,162 shs$671.27 million
07/07/2025$84.13$80.77
-3.99%
$83.37$80.4268,439 shs$647.78 million
07/04/2025$84.13$84.13$85.44$83.3835,528 shs$674.72 million
07/03/2025$84.26$84.13
-0.15%
$85.44$83.3835,528 shs$674.89 million
07/02/2025$81.15$84.26
+3.83%
$84.57$80.99109,934 shs$675.77 million
07/01/2025$74.60$81.15
+8.79%
$83.63$73.81306,113 shs$650.86 million
06/30/2025$74.31$74.60
+0.39%
$76.40$73.5072,134 shs$598.29 million
06/27/2025$73.77$74.31
+0.73%
$75.85$73.06188,894 shs$595.96 million
06/26/2025$73.61$73.77
+0.22%
$73.89$72.3667,213 shs$591.64 million
06/25/2025$74.69$73.61
-1.44%
$74.82$72.5694,757 shs$590.35 million
06/24/2025$73.81$74.69
+1.19%
$75.21$73.2478,848 shs$599.12 million

This page (NYSE:BXC) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners