Free Trial

BlueLinx (BXC) Stock Chart & Stock Price History

BlueLinx logo
$83.70 +2.37 (+2.91%)
As of 01:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BlueLinx Stock Price Performance

The BlueLinx (BXC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.06%, with a year-to-date return of -18.53%. In the past month, the stock has increased 16.28%, reflecting recent market activity.

As of the latest close, BlueLinx traded at $81.41 with a market cap of $642.29 million and volume of 92,787 shares. Five years ago, the stock traded at $19.18, representing a 333.94% increase over that period. At the time, it had a market cap of $206.64 million and a volume of 330,635 shares.

Receive BXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlueLinx and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.57%
1 Month
Performance
+16.28%
3 Month
Performance
+22.85%
Year-To-Date
Performance
-18.53%
1 Year
Performance
-13.06%
5 Year
Performance
+333.94%

BXC Stock Chart for Thursday, September, 4, 2025

BlueLinx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$82.91$81.41
-1.81%
$82.44$80.6792,787 shs$642.29 million
09/02/2025$82.76$82.91
+0.18%
$83.06$80.7689,327 shs$654.14 million
09/01/2025$82.76$82.76$84.68$81.7280,170 shs$653.14 million
08/29/2025$82.96$82.76
-0.24%
$84.68$81.7280,170 shs$653.14 million
08/28/2025$81.88$82.96
+1.33%
$83.25$81.0464,160 shs$654.58 million
08/27/2025$83.90$81.88
-2.41%
$84.03$81.4259,371 shs$645.99 million
08/26/2025$84.38$83.90
-0.57%
$84.34$82.9495,276 shs$662.10 million
08/25/2025$84.38$84.38
+0.00%
$85.35$83.19100,844 shs$665.74 million
08/22/2025$78.49$84.38
+7.50%
$85.58$79.2792,404 shs$665.72 million
08/21/2025$77.86$78.49
+0.81%
$78.85$75.8074,429 shs$619.25 million
08/20/2025$81.26$77.86
-4.19%
$81.45$77.45191,701 shs$614.45 million
08/19/2025$79.65$81.26
+2.02%
$83.22$79.69118,104 shs$641.14 million
08/18/2025$79.27$79.65
+0.48%
$80.40$78.7687,448 shs$628.44 million
08/15/2025$77.76$79.27
+1.94%
$79.68$77.02133,261 shs$625.44 million
08/14/2025$78.60$77.76
-1.07%
$78.12$76.39112,848 shs$613.53 million
08/13/2025$74.40$78.60
+5.65%
$78.85$73.88124,823 shs$620.15 million
08/12/2025$71.49$74.40
+4.07%
$75.35$71.50110,206 shs$587 million
08/11/2025$72.30$71.49
-1.11%
$73.82$70.1476,096 shs$564.06 million
08/08/2025$74.17$72.30
-2.52%
$75.87$72.06128,957 shs$570.41 million
08/07/2025$72.18$74.17
+2.76%
$75.29$72.09137,959 shs$585.33 million
08/06/2025$73.01$72.18
-1.14%
$72.58$70.15121,336 shs$569.48 million
08/05/2025$71.58$73.01
+2.00%
$75.75$69.98257,722 shs$576.05 million
08/04/2025$71.97$71.58
-0.54%
$72.80$70.6966,134 shs$564.89 million

This page (NYSE:BXC) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners