Free Trial

Caleres (CAL) Stock Chart & Stock Price History

Caleres logo
$14.30 +0.78 (+5.73%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$14.15 -0.15 (-1.08%)
As of 10/3/2025 07:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Caleres Stock Price Performance

The Caleres (CAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.00%, with a year-to-date return of -38.23%. In the past month, the stock has decreased 8.97%, reflecting recent market activity.

As of the latest close, Caleres traded at $14.31 with a market cap of $484.12 million and volume of 740,591 shares. Five years ago, the stock traded at $10.17, representing a 40.66% increase over that period. At the time, it had a market cap of $385.57 million and a volume of 634,010 shares.

Receive CAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caleres and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.62%
1 Month
Performance
-8.97%
3 Month
Performance
+1.96%
Year-To-Date
Performance
-38.23%
1 Year
Performance
-56.00%
5 Year
Performance
+40.66%

CAL Stock Chart for Sunday, October, 5, 2025

Caleres Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$13.53$14.31
+5.75%
$14.39$13.64740,591 shs$484.12 million
10/02/2025$13.25$13.53
+2.13%
$13.58$12.95563,535 shs$457.75 million
10/01/2025$13.05$13.25
+1.49%
$13.30$12.86767,756 shs$448.21 million
09/30/2025$13.11$13.05
-0.42%
$13.09$12.69894,760 shs$441.65 million
09/29/2025$13.66$13.11
-4.06%
$13.83$12.871.36 million shs$443.47 million
09/26/2025$13.32$13.66
+2.56%
$13.76$13.25541,311 shs$462.25 million
09/25/2025$13.95$13.32
-4.52%
$13.75$13.26934,454 shs$450.72 million
09/24/2025$13.92$13.95
+0.20%
$14.44$13.92739,658 shs$472.11 million
09/23/2025$14.29$13.92
-2.58%
$14.86$13.90866,858 shs$471.12 million
09/22/2025$14.32$14.29
-0.21%
$14.48$14.05870,990 shs$483.57 million
09/19/2025$15.03$14.32
-4.72%
$14.95$14.191.40 million shs$484.59 million
09/18/2025$15.20$15.03
-1.11%
$15.35$14.85602,668 shs$508.62 million
09/17/2025$15.19$15.20
+0.06%
$15.87$15.03751,248 shs$514.33 million
09/16/2025$15.60$15.19
-2.62%
$15.71$14.96843,806 shs$514.03 million
09/15/2025$14.91$15.60
+4.61%
$15.63$14.87864,265 shs$527.84 million
09/12/2025$15.77$14.91
-5.45%
$15.75$14.69788,847 shs$504.55 million
09/11/2025$15.62$15.77
+0.99%
$16.14$15.681.12 million shs$532.98 million
09/10/2025$15.30$15.62
+2.09%
$15.96$15.101.22 million shs$527.79 million
09/09/2025$15.58$15.30
-1.84%
$15.78$15.221.04 million shs$516.97 million
09/08/2025$15.72$15.58
-0.85%
$15.72$15.131.11 million shs$526.59 million
09/05/2025$14.25$15.72
+10.32%
$15.89$14.351.37 million shs$531.12 million
09/04/2025$14.97$14.25
-4.81%
$14.35$12.791.90 million shs$481.48 million

This page (NYSE:CAL) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners