Free Trial

Caleres (CAL) Stock Chart & Stock Price History

Caleres logo
$14.03 +0.15 (+1.08%)
Closing price 07/3/2025 03:30 PM Eastern
Extended Trading
$14.05 +0.02 (+0.14%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Caleres Stock Price Performance

The Caleres (CAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.85%, with a year-to-date return of -39.42%. In the past month, the stock has increased 6.81%, reflecting recent market activity.

As of the latest close, Caleres traded at $14.03 with a market cap of $474.21 million and volume of 395,166 shares. Five years ago, the stock traded at $7.92, representing a 77.15% increase over that period. At the time, it had a market cap of $335.54 million and a volume of 1.09 million shares.

Receive CAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caleres and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.34%
1 Month
Performance
+6.81%
3 Month
Performance
-12.29%
Year-To-Date
Performance
-39.42%
1 Year
Performance
-55.85%
5 Year
Performance
+77.15%

CAL Stock Chart for Saturday, July, 5, 2025

Caleres Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$14.03$14.03$14.17$13.80395,166 shs$474.17 million
07/03/2025$13.88$14.03
+1.08%
$14.17$13.80395,166 shs$474.21 million
07/02/2025$13.23$13.88
+4.91%
$13.92$12.881.30 million shs$469.14 million
07/01/2025$12.27$13.23
+7.82%
$13.82$12.141.02 million shs$447.17 million
06/30/2025$12.57$12.27
-2.38%
$12.69$12.22805,094 shs$414.73 million
06/27/2025$12.41$12.57
+1.32%
$12.83$12.391.05 million shs$424.83 million
06/26/2025$12.36$12.41
+0.36%
$12.68$12.28571,663 shs$419.29 million
06/25/2025$12.58$12.36
-1.71%
$12.64$12.22722,350 shs$417.73 million
06/24/2025$12.55$12.58
+0.22%
$12.95$12.46796,687 shs$425.04 million
06/23/2025$12.63$12.55
-0.63%
$12.68$12.09765,335 shs$424.09 million
06/20/2025$13.13$12.63
-3.81%
$13.26$12.581.87 million shs$426.72 million
06/19/2025$13.13$13.13$13.57$13.09651,834 shs$443.66 million
06/18/2025$13.44$13.13
-2.34%
$13.57$13.09651,834 shs$443.66 million
06/17/2025$13.53$13.44
-0.69%
$13.71$13.20795,018 shs$454.23 million
06/16/2025$12.32$13.53
+9.90%
$13.55$12.351.05 million shs$457.41 million
06/13/2025$13.17$12.32
-6.49%
$13.25$12.251.35 million shs$413.93 million
06/12/2025$13.51$13.17
-2.51%
$13.40$13.11892,991 shs$442.67 million
06/11/2025$14.31$13.51
-5.60%
$14.51$13.461.19 million shs$454.07 million
06/10/2025$14.29$14.31
+0.16%
$14.42$13.901.13 million shs$481.02 million
06/09/2025$13.58$14.29
+5.21%
$14.45$13.801.14 million shs$480.25 million
06/06/2025$13.14$13.58
+3.39%
$13.64$13.23905,513 shs$456.45 million
06/05/2025$13.34$13.14
-1.54%
$13.58$13.011.82 million shs$441.49 million
06/04/2025$13.35$13.34
-0.07%
$13.50$13.12940,767 shs$448.38 million

This page (NYSE:CAL) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners