Free Trial

Caleres (CAL) Options Chain & Prices

Caleres logo
$15.48 +0.74 (+5.02%)
Closing price 03:59 PM Eastern
Extended Trading
$15.50 +0.03 (+0.16%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CAL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$12.50$0.534Put37 - 3755
(+1)
89.98%
(+0.80%)
-0.2208752
9/19/2025$15.00$1.430Put422121
(+0)
77.46%
(+1.36%)
-0.4910734
9/19/2025$15.00$1.165Call7221270
(+0)
77.46%
(+1.36%)
0.5153857
9/19/2025$17.50$0.458Call3 - - 111
(+0)
79.64%
(+2.18%)
0.2599993
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CAL) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners