Cango (CANG) Stock Chart & Stock Price History $4.72 -0.14 (-2.78%) As of 03:09 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Cango Stock Price Performance The Cango (CANG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 185.74%, with a year-to-date return of 7.16%. In the past month, the stock has decreased 5.13%, reflecting recent market activity. As of the latest close, Cango traded at $4.86 with a market cap of $503.96 million and volume of 1.04 million shares. Five years ago, the stock traded at $5.11, representing a 7.73% decrease over that period. At the time, it had a market cap of $816.05 million and a volume of 35,502 shares. Receive CANG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cango and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-7.04%1 Month Performance-5.13%3 Month Performance-7.82%Year-To-Date Performance+7.16%1 Year Performance+185.74%5 Year Performance-7.73% CANG Stock Chart for Wednesday, September, 10, 2025 CANG Chart by TradingView Cango Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2025$5.52$4.86-11.95%$5.50$4.851.04 million shs$503.96 million09/08/2025$5.07$5.52+8.73%$5.55$5.061.22 million shs$572.35 million09/05/2025$4.75$5.07+6.71%$5.20$4.651.02 million shs$526.37 million09/04/2025$4.84$4.75-1.76%$4.90$4.68392,195 shs$493.28 million09/03/2025$4.66$4.84+3.93%$4.87$4.45758,661 shs$502.09 million09/02/2025$4.77$4.66-2.31%$4.79$4.52385,015 shs$483.10 million09/01/2025$4.77$4.77$4.96$4.75320,914 shs$494.53 million08/29/2025$4.88$4.77-2.34%$4.96$4.75320,914 shs$494.53 million08/28/2025$4.90$4.88-0.35%$4.98$4.81152,266 shs$506.34 million08/27/2025$4.90$4.90-0.08%$4.95$4.84198,335 shs$508.11 million Get the Latest News and Ratings for CANG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cango and its competitors with MarketBeat's FREE daily newsletter. 08/26/2025$5.01$4.90-2.20%$5.14$4.89228,599 shs$508.54 million08/25/2025$4.88$5.01+2.77%$5.17$4.78562,396 shs$519.94 million08/22/2025$4.70$4.88+3.79%$4.90$4.70612,712 shs$505.93 million08/21/2025$4.58$4.70+2.55%$4.79$4.61357,859 shs$487.46 million08/20/2025$4.73$4.58-3.17%$4.74$4.53303,148 shs$475.31 million08/19/2025$4.93$4.73-4.06%$4.90$4.71352,928 shs$490.88 million08/18/2025$4.82$4.93+2.28%$5.02$4.77342,119 shs$511.64 million08/15/2025$4.81$4.82+0.29%$4.89$4.76502,926 shs$500.22 million08/14/2025$4.91$4.81-2.12%$4.90$4.76595,188 shs$498.77 million08/13/2025$4.97$4.91-1.11%$5.01$4.78958,583 shs$509.58 million08/12/2025$4.91$4.97+1.22%$4.98$4.75763,410 shs$515.27 million08/11/2025$4.97$4.91-1.31%$5.13$4.86699,881 shs$509.04 million Related Companies FORTY Stock Price Chart BBAI Stock Price Chart COUR Stock Price Chart NYAX Stock Price Chart CERT Stock Price Chart LSPD Stock Price Chart KARO Stock Price Chart PD Stock Price Chart NABL Stock Price Chart IAS Stock Price Chart Receive CANG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cango and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CANG) was last updated on 9/10/2025 by MarketBeat.com Staff From Our PartnersOne tiny company just cracked Google’s $19B problemTucked away outside San Antonio sits a facility most Americans don’t know exists. It’s not mining gold or o...True Market Insiders | SponsoredWall Street legend: “Put $1,000 in this AI stock”A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredTrump’s reported death a hoaxHow Trump’s latest policies could trigger a full-scale debt collapse… And the specific investments that cou...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cango Inc. Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Cango With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CANG Stock Alerts