Free Trial
→ Elon just did WHAT!? (From Brownstone Research) (Ad) Buy CANG Stock  Free CANG Stock Alerts

Cango (CANG) Stock Chart & Stock Price History

Cango logo
$4.02 -0.03 (-0.74%)
As of 10:11 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Cango Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
+7.66%
3 Month
Performance
-16.92%
6 Month
Performance
+44.09%
Year-To-Date
Performance
-8.64%
1 Year
Performance
+157.69%
Receive CANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cango and its competitors with MarketBeat's FREE daily newsletter.

CANG Stock Chart for Tuesday, May, 6, 2025

CANG Chart by TradingView

Cango Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$4.06$4.06$4.13$3.81284,275 shs$421.36 million
05/02/2025$4.05$4.06
+0.25%		$4.20$4.05134,284 shs$421.36 million
05/01/2025$4.03$4.05
+0.50%		$4.15$3.99121,521 shs$420.32 million
04/30/2025$4.08$4.03
-1.23%		$4.06$3.9137,987 shs$418.25 million
04/29/2025$4.01$4.08
+1.75%		$4.20$3.91118,425 shs$423.44 million
04/28/2025$4.26$4.01
-5.76%		$4.30$3.95223,364 shs$416.17 million
04/25/2025$4.22$4.26
+0.83%		$4.28$4.1265,189 shs$441.60 million
04/24/2025$4.28$4.22
-1.40%		$4.29$4.1397,851 shs$437.96 million
04/23/2025$4.11$4.28
+4.26%		$4.30$4.15235,499 shs$444.19 million
04/22/2025$3.87$4.11
+6.07%		$4.20$3.90268,687 shs$426.03 million
04/21/2025$3.71$3.87
+4.31%		$3.92$3.57261,827 shs$401.64 million
04/18/2025$3.71$3.71$3.75$3.5178,230 shs$385.04 million
04/17/2025$3.56$3.71
+4.21%		$3.75$3.5178,230 shs$385.04 million
04/16/2025$3.82$3.56
-6.68%		$3.80$3.49142,817 shs$369.47 million
04/15/2025$3.80$3.82
+0.39%		$3.88$3.6074,365 shs$395.93 million
04/14/2025$3.56$3.80
+6.89%		$3.90$3.59187,320 shs$394.38 million
04/11/2025$3.41$3.56
+4.41%		$3.69$3.32276,488 shs$387.20 million
04/10/2025$3.52$3.41
-3.24%		$3.58$3.36164,781 shs$370.87 million
04/09/2025$3.42$3.52
+3.05%		$3.68$3.22267,993 shs$383.28 million
04/09/2025$3.42$3.52
+3.05%		$3.68$3.22267,993 shs$383.28 million
04/08/2025$3.50$3.42
-2.29%		$3.73$3.32322,150 shs$371.96 million
04/08/2025$3.50$3.42
-2.29%		$3.73$3.32322,150 shs$371.96 million
04/07/2025$3.73$3.50
-6.40%		$3.86$3.32559,368 shs$380.67 million
Related Companies

This page (NYSE:CANG) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Crypto policy is changing fast… Smart investors are positioning themselves to benefit. And it's all happeni...
Crypto 101 Media | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored