Free Trial

Cango (CANG) Stock Chart & Stock Price History

Cango logo
$4.84 +0.28 (+6.14%)
Closing price 03:59 PM Eastern
Extended Trading
$4.81 -0.03 (-0.62%)
As of 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cango Stock Price Performance

The Cango (CANG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 229.25%, with a year-to-date return of 10.00%. In the past month, the stock has increased 13.75%, reflecting recent market activity.

As of the latest close, Cango traded at $4.56 with a market cap of $479.48 million and volume of 267,158 shares. Five years ago, the stock traded at $5.00, representing a 3.20% decrease over that period. At the time, it had a market cap of $760.03 million and a volume of 13,200 shares.

Receive CANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cango and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.65%
1 Month
Performance
+13.75%
3 Month
Performance
+43.62%
Year-To-Date
Performance
+10.00%
1 Year
Performance
+229.25%
5 Year
Performance
-3.20%

CANG Stock Chart for Tuesday, May, 27, 2025

Cango Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$4.56$4.56$4.63$4.44267,158 shs$473.35 million
05/23/2025$4.63$4.56
-1.38%
$4.63$4.44267,158 shs$473.35 million
05/22/2025$4.57$4.63
+1.20%
$4.77$4.35452,178 shs$480.00 million
05/21/2025$4.34$4.57
+5.30%
$4.85$4.34608,629 shs$474.29 million
05/20/2025$4.23$4.34
+2.60%
$4.54$4.20411,018 shs$450.42 million
05/19/2025$4.08$4.23
+3.60%
$4.33$4.08330,989 shs$439.00 million
05/16/2025$4.09$4.08
-0.17%
$4.16$4.05468,404 shs$423.75 million
05/15/2025$4.36$4.09
-6.19%
$4.34$4.05578,103 shs$424.47 million
05/14/2025$4.33$4.36
+0.69%
$4.49$4.29328,645 shs$452.49 million
05/13/2025$4.30$4.33
+0.81%
$4.60$4.26464,423 shs$449.38 million
05/12/2025$4.54$4.30
-5.40%
$5.00$4.28835,622 shs$445.75 million
05/09/2025$4.25$4.54
+6.95%
$4.56$4.12573,638 shs$471.18 million
05/08/2025$4.07$4.25
+4.30%
$4.27$4.02267,127 shs$440.56 million
05/07/2025$3.99$4.07
+1.90%
$4.08$3.9170,303 shs$422.40 million
05/06/2025$4.06$3.99
-1.63%
$4.11$3.91102,140 shs$414.51 million
05/05/2025$4.06$4.06$4.13$3.81284,275 shs$421.36 million
05/02/2025$4.05$4.06
+0.25%
$4.20$4.05134,284 shs$421.36 million
05/01/2025$4.03$4.05
+0.50%
$4.15$3.99121,521 shs$420.32 million
04/30/2025$4.08$4.03
-1.23%
$4.06$3.9137,987 shs$418.25 million
04/29/2025$4.01$4.08
+1.75%
$4.20$3.91118,425 shs$423.44 million
04/28/2025$4.26$4.01
-5.76%
$4.30$3.95223,364 shs$416.17 million

This page (NYSE:CANG) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners