Free Trial

CrossAmerica Partners (CAPL) Stock Chart & Stock Price History

CrossAmerica Partners logo
$22.42 +0.30 (+1.33%)
As of 02:29 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CrossAmerica Partners Stock Price Performance

The CrossAmerica Partners (CAPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.97%, with a year-to-date return of 1.89%. In the past month, the stock has increased 7.45%, reflecting recent market activity.

As of the latest close, CrossAmerica Partners traded at $22.15 with a market cap of $844.02 million and volume of 31,441 shares. Five years ago, the stock traded at $13.51, representing a 65.91% increase over that period. At the time, it had a market cap of $511.25 million and a volume of 159,450 shares.

Receive CAPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CrossAmerica Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.78%
1 Month
Performance
+7.45%
3 Month
Performance
-5.30%
Year-To-Date
Performance
+1.89%
1 Year
Performance
+10.97%
5 Year
Performance
+65.91%

CAPL Stock Chart for Friday, July, 25, 2025

CrossAmerica Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$21.67$22.15
+2.23%
$22.19$21.5031,441 shs$844.02 million
07/23/2025$21.30$21.67
+1.76%
$21.86$21.1921,288 shs$825.63 million
07/22/2025$21.18$21.30
+0.54%
$21.35$21.0411,814 shs$811.34 million
07/21/2025$21.19$21.18
-0.05%
$21.36$20.9429,931 shs$806.92 million
07/18/2025$20.80$21.19
+1.90%
$21.39$20.6739,096 shs$807.30 million
07/17/2025$20.55$20.80
+1.22%
$21.09$20.3045,895 shs$792.29 million
07/16/2025$20.66$20.55
-0.56%
$20.83$20.4537,283 shs$782.77 million
07/15/2025$20.70$20.66
-0.17%
$20.85$20.5016,634 shs$787.11 million
07/14/2025$20.70$20.70$20.75$20.5811,345 shs$788.44 million
07/11/2025$20.69$20.70
+0.02%
$20.74$20.6016,119 shs$788.44 million
07/10/2025$20.82$20.69
-0.62%
$21.03$20.6126,910 shs$788.29 million
07/09/2025$20.78$20.82
+0.19%
$20.90$20.6147,467 shs$793.24 million
07/08/2025$20.70$20.78
+0.39%
$21.02$20.6713,635 shs$791.68 million
07/07/2025$20.74$20.70
-0.19%
$20.98$20.6018,396 shs$788.67 million
07/04/2025$20.74$20.74$21.14$20.5523,891 shs$790.19 million
07/03/2025$20.99$20.74
-1.19%
$21.14$20.5523,891 shs$790.19 million
07/02/2025$20.89$20.99
+0.48%
$21.15$20.8018,596 shs$799.72 million
07/01/2025$20.79$20.89
+0.48%
$21.12$20.8013,323 shs$795.91 million
06/30/2025$20.96$20.79
-0.79%
$21.23$20.7331,688 shs$792.10 million
06/27/2025$21.08$20.96
-0.59%
$21.44$20.8146,053 shs$798.42 million
06/26/2025$20.86$21.08
+1.05%
$21.15$20.7218,380 shs$803.11 million
06/25/2025$21.42$20.86
-2.59%
$21.49$20.7226,551 shs$794.77 million
06/24/2025$21.44$21.42
-0.09%
$21.66$21.2813,614 shs$815.91 million

This page (NYSE:CAPL) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners