Free Trial

CrossAmerica Partners (CAPL) Stock Chart & Stock Price History

CrossAmerica Partners logo
$20.74 -0.26 (-1.24%)
As of 03:30 PM Eastern

CrossAmerica Partners Stock Price Performance

The CrossAmerica Partners (CAPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.01%, with a year-to-date return of -5.73%. In the past month, the stock has decreased 5.64%, reflecting recent market activity.

As of the latest close, CrossAmerica Partners traded at $20.99 with a market cap of $799.72 million and volume of 18,596 shares. Five years ago, the stock traded at $13.68, representing a 51.61% increase over that period. At the time, it had a market cap of $528.30 million and a volume of 27,052 shares.

Receive CAPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CrossAmerica Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.03%
1 Month
Performance
-5.64%
3 Month
Performance
-16.30%
Year-To-Date
Performance
-5.73%
1 Year
Performance
+5.01%
5 Year
Performance
+51.61%

CAPL Stock Chart for Thursday, July, 3, 2025

CrossAmerica Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$20.89$20.99
+0.48%
$21.15$20.8018,596 shs$799.72 million
07/01/2025$20.79$20.89
+0.48%
$21.12$20.8013,323 shs$795.91 million
06/30/2025$20.96$20.79
-0.79%
$21.23$20.7331,688 shs$792.10 million
06/27/2025$21.08$20.96
-0.59%
$21.44$20.8146,053 shs$798.42 million
06/26/2025$20.86$21.08
+1.05%
$21.15$20.7218,380 shs$803.11 million
06/25/2025$21.42$20.86
-2.59%
$21.49$20.7226,551 shs$794.77 million
06/24/2025$21.44$21.42
-0.09%
$21.66$21.2813,614 shs$815.91 million
06/23/2025$21.16$21.44
+1.32%
$21.68$21.1516,153 shs$816.67 million
06/20/2025$21.46$21.16
-1.42%
$21.45$21.0266,888 shs$806.04 million
06/19/2025$21.46$21.46$21.87$21.1929,427 shs$817.63 million
06/18/2025$21.50$21.46
-0.19%
$21.87$21.1929,427 shs$817.63 million
06/17/2025$21.64$21.50
-0.65%
$22.28$21.5022,765 shs$819.11 million
06/16/2025$21.89$21.64
-1.12%
$21.99$21.5028,251 shs$824.44 million
06/13/2025$22.22$21.89
-1.51%
$22.37$21.7636,647 shs$833.78 million
06/12/2025$21.88$22.22
+1.58%
$22.42$21.7519,641 shs$846.54 million
06/11/2025$21.87$21.88
+0.02%
$22.40$21.7324,914 shs$833.39 million
06/10/2025$21.81$21.87
+0.28%
$22.24$21.719,945 shs$833.24 million
06/09/2025$21.93$21.81
-0.52%
$22.22$21.6123,605 shs$830.92 million
06/06/2025$21.87$21.93
+0.25%
$22.39$21.7513,756 shs$834.73 million
06/05/2025$21.73$21.87
+0.64%
$22.24$21.6119,427 shs$833.20 million
06/04/2025$21.98$21.73
-1.14%
$22.38$21.6632,715 shs$827.87 million
06/03/2025$21.67$21.98
+1.43%
$22.11$21.6313,955 shs$837.39 million
06/02/2025$21.68$21.67
-0.02%
$22.06$21.5822,629 shs$825.58 million

This page (NYSE:CAPL) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners