Free Trial

CrossAmerica Partners (CAPL) Stock Chart & Stock Price History

CrossAmerica Partners logo
$20.89 +0.19 (+0.93%)
Closing price 08/14/2025 03:59 PM Eastern
Extended Trading
$20.91 +0.02 (+0.08%)
As of 08/14/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CrossAmerica Partners Stock Price Performance

The CrossAmerica Partners (CAPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.89%, with a year-to-date return of -5.03%. In the past month, the stock has increased 1.13%, reflecting recent market activity.

As of the latest close, CrossAmerica Partners traded at $20.89 with a market cap of $796.44 million and volume of 37,846 shares. Five years ago, the stock traded at $16.07, representing a 30.01% increase over that period. At the time, it had a market cap of $583.55 million and a volume of 24,465 shares.

Receive CAPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CrossAmerica Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.95%
1 Month
Performance
+1.13%
3 Month
Performance
-10.94%
Year-To-Date
Performance
-5.03%
1 Year
Performance
+5.89%
5 Year
Performance
+30.01%

CAPL Stock Chart for Friday, August, 15, 2025

CrossAmerica Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$20.20$20.89
+3.43%
$21.25$20.4437,846 shs$796.44 million
08/13/2025$20.25$20.20
-0.25%
$20.87$20.0574,103 shs$770.02 million
08/12/2025$19.68$20.25
+2.90%
$20.46$19.7151,510 shs$771.93 million
08/11/2025$20.30$19.68
-3.03%
$20.49$19.6169,221 shs$774.15 million
08/08/2025$20.20$20.30
+0.50%
$20.43$20.1149,512 shs$773.20 million
08/07/2025$20.04$20.20
+0.77%
$20.33$20.0324,225 shs$769.43 million
08/06/2025$20.09$20.04
-0.22%
$20.24$19.9819,303 shs$763.52 million
08/05/2025$20.00$20.09
+0.42%
$20.26$19.9350,356 shs$765.20 million
08/04/2025$21.48$20.00
-6.89%
$20.77$19.7897,845 shs$762.04 million
08/01/2025$21.52$21.48
-0.18%
$21.67$21.1378,477 shs$818.46 million
07/31/2025$21.82$21.52
-1.37%
$22.41$21.4242,202 shs$819.91 million
07/30/2025$22.34$21.82
-2.33%
$22.31$21.7243,517 shs$831.30 million
07/29/2025$22.30$22.34
+0.20%
$22.49$22.2034,783 shs$851.15 million
07/28/2025$22.19$22.30
+0.50%
$22.43$22.1220,954 shs$849.44 million
07/25/2025$22.15$22.19
+0.14%
$22.42$22.0524,585 shs$845.25 million
07/24/2025$21.67$22.15
+2.23%
$22.19$21.5031,441 shs$844.02 million
07/23/2025$21.30$21.67
+1.76%
$21.86$21.1921,288 shs$825.63 million
07/22/2025$21.18$21.30
+0.54%
$21.35$21.0411,814 shs$811.34 million
07/21/2025$21.19$21.18
-0.05%
$21.36$20.9429,931 shs$806.92 million
07/18/2025$20.80$21.19
+1.90%
$21.39$20.6739,096 shs$807.30 million
07/17/2025$20.55$20.80
+1.22%
$21.09$20.3045,895 shs$792.29 million
07/16/2025$20.66$20.55
-0.56%
$20.83$20.4537,283 shs$782.77 million
07/15/2025$20.70$20.66
-0.17%
$20.85$20.5016,634 shs$787.11 million
07/14/2025$20.70$20.70$20.75$20.5811,345 shs$788.44 million

This page (NYSE:CAPL) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners