Free Trial

Cato (CATO) Stock Chart & Stock Price History

Cato logo
$4.14 +0.22 (+5.47%)
Closing price 08/29/2025 03:58 PM Eastern
Extended Trading
$4.12 -0.02 (-0.48%)
As of 08/29/2025 07:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cato Stock Price Performance

The Cato (CATO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.89%, with a year-to-date return of 6.28%. In the past month, the stock has increased 48.83%, reflecting recent market activity.

As of the latest close, Cato traded at $4.15 with a market cap of $81.82 million and volume of 212,468 shares. Five years ago, the stock traded at $8.22, representing a 49.57% decrease over that period. At the time, it had a market cap of $194.38 million and a volume of 371,100 shares.

Receive CATO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cato and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.01%
1 Month
Performance
+48.83%
3 Month
Performance
+59.73%
Year-To-Date
Performance
+6.28%
1 Year
Performance
-14.89%
5 Year
Performance
-49.57%

CATO Stock Chart for Monday, September, 1, 2025

Cato Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$4.15$4.15$4.20$3.92212,468 shs$81.82 million
08/29/2025$3.92$4.15
+5.74%
$4.20$3.92212,468 shs$81.82 million
08/28/2025$3.91$3.92
+0.26%
$3.97$3.8775,232 shs$77.38 million
08/27/2025$3.97$3.91
-1.39%
$4.03$3.8479,190 shs$77.17 million
08/26/2025$4.07$3.97
-2.58%
$4.06$3.9460,544 shs$78.27 million
08/25/2025$3.68$4.07
+10.51%
$4.13$3.62186,086 shs$80.34 million
08/22/2025$3.79$3.68
-2.77%
$3.79$3.50391,026 shs$72.70 million
08/21/2025$2.82$3.79
+34.33%
$4.00$3.122.24 million shs$74.76 million
08/20/2025$2.84$2.82
-0.53%
$2.85$2.809,053 shs$55.67 million
08/19/2025$2.85$2.84
-0.35%
$2.89$2.8025,308 shs$55.96 million
08/18/2025$2.82$2.85
+0.89%
$2.90$2.8111,030 shs$56.15 million
08/15/2025$2.85$2.82
-1.05%
$2.90$2.8112,171 shs$55.66 million
08/14/2025$2.88$2.85
-0.90%
$2.95$2.7713,309 shs$56.26 million
08/13/2025$2.87$2.88
+0.35%
$2.92$2.8229,921 shs$56.77 million
08/12/2025$2.79$2.87
+2.72%
$2.93$2.8014,334 shs$56.58 million
08/11/2025$2.83$2.79
-1.24%
$2.90$2.7323,312 shs$55.07 million
08/08/2025$2.86$2.83
-1.22%
$2.97$2.7616,501 shs$55.76 million
08/07/2025$2.87$2.86
-0.17%
$2.93$2.8218,037 shs$56.46 million
08/06/2025$2.94$2.87
-2.55%
$2.98$2.7942,675 shs$56.56 million
08/05/2025$2.78$2.94
+5.83%
$2.96$2.7347,201 shs$58.03 million
08/04/2025$2.79$2.78
-0.25%
$2.91$2.7323,962 shs$54.84 million
08/01/2025$2.84$2.79
-2.07%
$2.87$2.7230,517 shs$54.98 million
07/31/2025$2.93$2.84
-2.80%
$3.08$2.7894,514 shs$56.14 million

This page (NYSE:CATO) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners