Free Trial

CBRE Group (CBRE) Stock Chart & Stock Price History

CBRE Group logo
$119.84 -1.03 (-0.85%)
As of 10:21 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CBRE Group Stock Price Performance

The CBRE Group (CBRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.84%, with a year-to-date return of -8.65%. In the past month, the stock has increased 1.45%, reflecting recent market activity.

As of the latest close, CBRE Group traded at $120.91 with a market cap of $36.04 billion and volume of 2.55 million shares. Five years ago, the stock traded at $40.30, representing a 197.59% increase over that period. At the time, it had a market cap of $13.27 billion and a volume of 2.60 million shares.

Receive CBRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBRE Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.85%
1 Month
Performance
+1.45%
3 Month
Performance
-11.63%
Year-To-Date
Performance
-8.65%
1 Year
Performance
+33.84%
5 Year
Performance
+197.59%

CBRE Stock Chart for Thursday, May, 22, 2025

CBRE Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$128.23$120.91
-5.71%
$127.07$120.792.55 million shs$36.04 billion
05/20/2025$130.23$128.23
-1.54%
$130.05$127.631.84 million shs$38.23 billion
05/19/2025$131.58$130.23
-1.02%
$131.25$128.911.82 million shs$38.82 billion
05/16/2025$130.22$131.58
+1.04%
$131.75$129.921.34 million shs$39.22 billion
05/15/2025$128.66$130.22
+1.21%
$130.54$127.991.23 million shs$38.82 billion
05/14/2025$131.31$128.66
-2.02%
$131.93$128.601.97 million shs$38.35 billion
05/13/2025$132.72$131.31
-1.06%
$133.04$131.041.72 million shs$39.14 billion
05/12/2025$126.67$132.72
+4.78%
$133.80$130.862.21 million shs$39.57 billion
05/09/2025$125.45$126.67
+0.98%
$126.97$125.511.31 million shs$37.76 billion
05/08/2025$125.05$125.45
+0.32%
$127.35$124.711.33 million shs$37.40 billion
05/07/2025$124.00$125.05
+0.85%
$125.94$123.931.08 million shs$37.28 billion
05/06/2025$125.89$124.00
-1.50%
$125.44$123.351.05 million shs$36.96 billion
05/05/2025$126.64$125.89
-0.59%
$127.23$125.311.31 million shs$37.53 billion
05/02/2025$123.53$126.64
+2.52%
$127.33$124.701.16 million shs$37.75 billion
05/01/2025$122.14$123.53
+1.14%
$125.64$122.071.59 million shs$36.83 billion
04/30/2025$121.63$122.14
+0.42%
$122.38$118.581.72 million shs$36.62 billion
04/29/2025$121.39$121.63
+0.20%
$122.24$119.511.44 million shs$36.47 billion
04/28/2025$120.88$121.39
+0.42%
$122.51$120.001.34 million shs$36.40 billion
04/25/2025$122.84$120.88
-1.60%
$122.74$120.381.72 million shs$36.25 billion
04/24/2025$121.99$122.84
+0.70%
$126.77$117.983.17 million shs$36.83 billion
04/23/2025$118.21$121.99
+3.19%
$125.95$120.993.44 million shs$36.58 billion
04/22/2025$115.41$118.21
+2.43%
$118.69$116.521.63 million shs$35.45 billion
04/21/2025$117.45$115.41
-1.74%
$117.15$113.742.85 million shs$34.61 billion

This page (NYSE:CBRE) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners