Free Trial

Cabot (CBT) Stock Chart & Stock Price History

Cabot logo
$68.07 -1.51 (-2.17%)
Closing price 03:59 PM Eastern
Extended Trading
$68.16 +0.09 (+0.13%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cabot Stock Price Performance

The Cabot (CBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.20%, with a year-to-date return of -25.45%. In the past month, the stock has decreased 13.86%, reflecting recent market activity.

As of the latest close, Cabot traded at $69.59 with a market cap of $3.70 billion and volume of 377,467 shares. Five years ago, the stock traded at $40.70, representing a 67.25% increase over that period. At the time, it had a market cap of $2.30 billion and a volume of 146,673 shares.

Receive CBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabot and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.50%
1 Month
Performance
-13.86%
3 Month
Performance
-12.61%
Year-To-Date
Performance
-25.45%
1 Year
Performance
-40.20%
5 Year
Performance
+67.25%

CBT Stock Chart for Tuesday, October, 14, 2025

Cabot Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2025$69.59$68.07
-2.18%
$68.30$66.50924,627 shs$3.62 billion
10/13/2025$69.21$69.59
+0.55%
$70.92$69.56377,467 shs$3.70 billion
10/10/2025$71.28$69.21
-2.90%
$71.95$69.05564,307 shs$3.68 billion
10/09/2025$73.03$71.28
-2.40%
$73.22$71.07505,390 shs$3.79 billion
10/08/2025$73.29$73.03
-0.36%
$73.82$72.59276,247 shs$3.89 billion
10/07/2025$75.57$73.29
-3.02%
$75.77$73.09606,561 shs$3.90 billion
10/06/2025$75.13$75.57
+0.59%
$76.05$75.00261,067 shs$4.02 billion
10/03/2025$75.60$75.13
-0.63%
$76.14$74.90275,516 shs$4.00 billion
10/02/2025$75.32$75.60
+0.38%
$76.12$74.93304,798 shs$4.02 billion
10/01/2025$76.04$75.32
-0.95%
$76.12$74.89416,095 shs$4.01 billion
09/30/2025$76.15$76.04
-0.14%
$76.70$75.56396,338 shs$4.05 billion
09/29/2025$77.33$76.15
-1.53%
$77.56$75.81291,193 shs$4.05 billion
09/26/2025$75.55$77.33
+2.35%
$77.90$75.66340,904 shs$4.11 billion
09/25/2025$75.96$75.55
-0.53%
$75.82$74.81506,199 shs$4.02 billion
09/24/2025$76.43$75.96
-0.62%
$77.34$75.79320,320 shs$4.04 billion
09/23/2025$76.28$76.43
+0.20%
$77.18$76.24326,343 shs$4.07 billion
09/22/2025$77.50$76.28
-1.57%
$77.11$75.58242,766 shs$4.06 billion
09/19/2025$78.14$77.50
-0.82%
$78.26$76.62870,553 shs$4.12 billion
09/18/2025$76.81$78.14
+1.73%
$78.46$76.93234,984 shs$4.16 billion
09/17/2025$78.14$76.81
-1.70%
$80.37$76.69361,513 shs$4.09 billion
09/16/2025$78.84$78.14
-0.89%
$79.17$77.77306,217 shs$4.16 billion
09/15/2025$79.03$78.84
-0.24%
$80.00$78.44284,114 shs$4.19 billion

This page (NYSE:CBT) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners