Go Pro
→ Jon Najarian's #1 Energy Trade for 2026 (From Banyan Hill Publishing) (Ad)tc pixel Free CBT Stock Alerts

Cabot (CBT) Stock Chart & Stock Price History

Cabot logo
$79.31 -1.01 (-1.26%)
Closing price 09/9/2026 03:59 PM Eastern
Extended Trading
$79.36 +0.05 (+0.07%)
As of 09/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Cabot Stock Price Performance

The Cabot (CBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.43%, with a year-to-date return of 19.61%. In the past month, the stock has decreased 9.55%, reflecting recent market activity.

As of the latest close, Cabot traded at $79.31 with a market cap of $4.09 billion and volume of 360,089 shares. Five years ago, the stock traded at $51.85, representing a 52.96% increase over that period. At the time, it had a market cap of $2.94 billion and a volume of 296,865 shares.

Receive CBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabot and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.65%
1 Month
Performance
-9.55%
3 Month
Performance
-6.01%
Year-To-Date
Performance
+19.61%
1 Year
Performance
-1.43%
5 Year
Performance
+52.96%

CBT Stock Chart for Thursday, September, 10, 2026

CBT Chart by TradingView

Cabot Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$80.24$79.31
-1.16%		$80.53$78.59360,089 shs$4.09 billion
09/08/2026$81.47$80.24
-1.51%		$82.35$80.16275,901 shs$4.14 billion
09/07/2026$81.47$81.47$82.40$80.24284,079 shs$4.21 billion
09/04/2026$81.26$81.47
+0.26%		$82.40$80.24284,079 shs$4.21 billion
09/03/2026$82.90$81.26
-1.98%		$83.77$80.95343,381 shs$4.19 billion
09/02/2026$80.56$82.90
+2.91%		$83.90$81.09374,390 shs$4.28 billion
09/01/2026$82.72$80.56
-2.61%		$81.91$80.50358,249 shs$4.16 billion
08/31/2026$83.67$82.72
-1.14%		$84.15$82.01351,206 shs$4.27 billion
08/28/2026$84.58$83.67
-1.08%		$85.60$83.02399,734 shs$4.32 billion
08/27/2026$84.68$84.58
-0.12%		$84.69$83.02215,920 shs$4.37 billion
08/26/2026$83.76$84.68
+1.10%		$85.03$83.88235,640 shs$4.37 billion
08/25/2026$83.93$83.76
-0.21%		$85.05$82.37316,766 shs$4.32 billion
08/24/2026$85.10$83.93
-1.37%		$85.50$83.47281,213 shs$4.33 billion
08/21/2026$85.21$85.10
-0.13%		$86.05$84.32353,362 shs$4.39 billion
08/20/2026$85.34$85.21
-0.15%		$85.84$84.11357,747 shs$4.40 billion
08/19/2026$84.08$85.34
+1.50%		$86.96$84.74415,847 shs$4.41 billion
08/18/2026$86.44$84.08
-2.73%		$86.58$84.04439,066 shs$4.34 billion
08/17/2026$87.82$86.44
-1.57%		$88.04$86.00352,538 shs$4.46 billion
08/14/2026$86.28$87.82
+1.78%		$87.91$85.84256,606 shs$4.53 billion
08/13/2026$86.58$86.28
-0.35%		$87.00$85.39351,935 shs$4.45 billion
08/12/2026$87.04$86.58
-0.52%		$87.40$85.45324,833 shs$4.47 billion
08/11/2026$86.38$87.04
+0.76%		$89.23$86.82428,298 shs$4.49 billion
08/10/2026$87.69$86.38
-1.49%		$88.27$86.06393,989 shs$4.46 billion
Related Companies

This page (NYSE:CBT) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
The Copper Race Is Coming Back To N. America
Copper demand is rising fast in 2026, driven by AI data centers, power grids, and electrification. Investors a...
i2i Marketing Group, LLC | Sponsoredtc pixel