Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy CBT Stock  Free CBT Stock Alerts

Cabot (CBT) Stock Chart & Stock Price History

Cabot logo
$78.55 -0.17 (-0.22%)
As of 03:58 PM Eastern
Compare

Cabot Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
-4.51%
3 Month
Performance
-10.06%
6 Month
Performance
-28.71%
Year-To-Date
Performance
-13.97%
1 Year
Performance
-13.90%
Receive CBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabot and its competitors with MarketBeat's FREE daily newsletter.

CBT Stock Chart for Wednesday, April, 30, 2025

CBT Chart by TradingView

Cabot Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$79.02$78.68
-0.43%		$79.60$78.00595,516 shs$4.27 billion
04/28/2025$79.27$79.02
-0.32%		$81.13$78.41348,074 shs$4.28 billion
04/25/2025$79.59$79.27
-0.40%		$79.52$78.17265,105 shs$4.30 billion
04/24/2025$78.42$79.59
+1.49%		$79.88$78.19301,585 shs$4.32 billion
04/23/2025$79.24$78.42
-1.03%		$82.15$77.97294,043 shs$4.25 billion
04/22/2025$77.30$79.24
+2.51%		$79.52$77.61484,267 shs$4.30 billion
04/21/2025$78.40$77.30
-1.40%		$77.96$76.05243,329 shs$4.19 billion
04/18/2025$78.40$78.40$79.52$78.29338,411 shs$4.25 billion
04/17/2025$78.41$78.40
-0.02%		$79.52$78.29338,411 shs$4.25 billion
04/16/2025$78.41$78.41
+0.01%		$80.61$77.35354,860 shs$4.25 billion
04/15/2025$78.99$78.41
-0.74%		$79.58$78.17264,358 shs$4.25 billion
04/14/2025$79.60$78.99
-0.77%		$80.00$77.84403,812 shs$4.28 billion
04/11/2025$77.27$79.60
+3.02%		$79.80$76.08393,818 shs$4.32 billion
04/10/2025$80.77$77.27
-4.33%		$78.27$75.26447,000 shs$4.19 billion
04/09/2025$74.69$80.77
+8.14%		$83.00$74.27629,451 shs$4.38 billion
04/09/2025$74.69$80.77
+8.14%		$83.00$74.27629,451 shs$4.38 billion
04/08/2025$76.42$74.69
-2.26%		$78.50$73.63715,109 shs$4.05 billion
04/08/2025$76.42$74.69
-2.26%		$78.50$73.63715,109 shs$4.05 billion
04/07/2025$78.39$76.42
-2.51%		$82.78$74.28896,480 shs$4.14 billion
04/04/2025$79.90$78.39
-1.89%		$78.59$75.51702,871 shs$4.25 billion
04/03/2025$84.40$79.90
-5.33%		$81.56$78.44477,398 shs$4.33 billion
04/02/2025$84.01$84.40
+0.46%		$84.44$82.60215,339 shs$4.58 billion
04/01/2025$83.22$84.01
+0.96%		$84.25$81.53343,830 shs$4.56 billion
03/31/2025$82.26$83.22
+1.16%		$84.03$80.55347,034 shs$4.51 billion
Related Companies

This page (NYSE:CBT) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
China’s next move could destroy U.S. tech
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Top performing AI play of the decade…? (The answer will shock you)
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored