Cabot (CBT) Stock Chart & Stock Price History $68.07 -1.51 (-2.17%) Closing price 03:59 PM EasternExtended Trading$68.16 +0.09 (+0.13%) As of 07:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Cabot Stock Price Performance The Cabot (CBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.20%, with a year-to-date return of -25.45%. In the past month, the stock has decreased 13.86%, reflecting recent market activity. As of the latest close, Cabot traded at $69.59 with a market cap of $3.70 billion and volume of 377,467 shares. Five years ago, the stock traded at $40.70, representing a 67.25% increase over that period. At the time, it had a market cap of $2.30 billion and a volume of 146,673 shares. Receive CBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cabot and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.50%1 Month Performance-13.86%3 Month Performance-12.61%Year-To-Date Performance-25.45%1 Year Performance-40.20%5 Year Performance+67.25% CBT Stock Chart for Tuesday, October, 14, 2025 CBT Chart by TradingView Cabot Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025$69.59$68.07-2.18%$68.30$66.50924,627 shs$3.62 billion10/13/2025$69.21$69.59+0.55%$70.92$69.56377,467 shs$3.70 billion10/10/2025$71.28$69.21-2.90%$71.95$69.05564,307 shs$3.68 billion10/09/2025$73.03$71.28-2.40%$73.22$71.07505,390 shs$3.79 billion10/08/2025$73.29$73.03-0.36%$73.82$72.59276,247 shs$3.89 billion10/07/2025$75.57$73.29-3.02%$75.77$73.09606,561 shs$3.90 billion10/06/2025$75.13$75.57+0.59%$76.05$75.00261,067 shs$4.02 billion10/03/2025$75.60$75.13-0.63%$76.14$74.90275,516 shs$4.00 billion10/02/2025$75.32$75.60+0.38%$76.12$74.93304,798 shs$4.02 billion10/01/2025$76.04$75.32-0.95%$76.12$74.89416,095 shs$4.01 billion Get the Latest News and Ratings for CBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cabot and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025$76.15$76.04-0.14%$76.70$75.56396,338 shs$4.05 billion09/29/2025$77.33$76.15-1.53%$77.56$75.81291,193 shs$4.05 billion09/26/2025$75.55$77.33+2.35%$77.90$75.66340,904 shs$4.11 billion09/25/2025$75.96$75.55-0.53%$75.82$74.81506,199 shs$4.02 billion09/24/2025$76.43$75.96-0.62%$77.34$75.79320,320 shs$4.04 billion09/23/2025$76.28$76.43+0.20%$77.18$76.24326,343 shs$4.07 billion09/22/2025$77.50$76.28-1.57%$77.11$75.58242,766 shs$4.06 billion09/19/2025$78.14$77.50-0.82%$78.26$76.62870,553 shs$4.12 billion09/18/2025$76.81$78.14+1.73%$78.46$76.93234,984 shs$4.16 billion09/17/2025$78.14$76.81-1.70%$80.37$76.69361,513 shs$4.09 billion09/16/2025$78.84$78.14-0.89%$79.17$77.77306,217 shs$4.16 billion09/15/2025$79.03$78.84-0.24%$80.00$78.44284,114 shs$4.19 billion Related Companies ASIX Stock Price Chart AVNT Stock Price Chart CC Stock Price Chart EMN Stock Price Chart FUL Stock Price Chart LYB Stock Price Chart NTR Stock Price Chart OEC Stock Price Chart OLN Stock Price Chart WLK Stock Price Chart Receive CBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cabot and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CBT) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredThis Crypto Is Set to Explode in JanuaryThe crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...Crypto 101 Media | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredThe 7 Warning Signals Flashing Red Right NowA free report revealing the 7 key indicators that have predicted every major economic collapse since 1929. ...American Alternative | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredThe End of Elon Musk…?While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cabot Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Cabot With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
