Cabot (CBT) Stock Chart & Stock Price History $83.00 +3.90 (+4.93%) Closing price 08/22/2025 03:59 PM EasternExtended Trading$82.50 -0.50 (-0.60%) As of 08/22/2025 05:52 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Cabot Stock Price Performance The Cabot (CBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.31%, with a year-to-date return of -9.10%. In the past month, the stock has increased 9.95%, reflecting recent market activity. As of the latest close, Cabot traded at $83.00 with a market cap of $4.42 billion and volume of 366,335 shares. Five years ago, the stock traded at $39.51, representing a 110.08% increase over that period. At the time, it had a market cap of $2.17 billion and a volume of 200,261 shares. Receive CBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cabot and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.46%1 Month Performance+9.95%3 Month Performance+12.07%Year-To-Date Performance-9.10%1 Year Performance-20.31%5 Year Performance+110.08% CBT Stock Chart for Sunday, August, 24, 2025 CBT Chart by TradingView Cabot Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$79.09$83.00+4.95%$83.71$79.64366,335 shs$4.42 billion08/21/2025$79.26$79.09-0.21%$79.60$78.50335,475 shs$4.21 billion08/20/2025$79.46$79.26-0.26%$80.45$79.14328,103 shs$4.22 billion08/19/2025$78.59$79.46+1.10%$80.16$78.84324,605 shs$4.23 billion08/18/2025$78.20$78.59+0.50%$79.25$77.87287,589 shs$4.18 billion08/15/2025$79.49$78.20-1.62%$80.00$77.91497,956 shs$4.16 billion08/14/2025$82.05$79.49-3.13%$81.25$78.57555,862 shs$4.23 billion08/13/2025$78.51$82.05+4.51%$82.27$78.80453,402 shs$4.37 billion08/12/2025$75.86$78.51+3.50%$78.57$76.17289,304 shs$4.18 billion08/11/2025$77.91$75.86-2.64%$78.35$75.60330,289 shs$4.04 billion Get the Latest News and Ratings for CBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cabot and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$77.66$77.91+0.33%$78.96$77.59271,988 shs$4.19 billion08/07/2025$77.52$77.66+0.17%$79.46$77.31447,501 shs$4.17 billion08/06/2025$80.07$77.52-3.18%$80.57$77.51606,546 shs$4.16 billion08/05/2025$73.79$80.07+8.51%$80.52$76.14721,197 shs$4.30 billion08/04/2025$71.99$73.79+2.50%$73.99$72.45582,782 shs$3.96 billion08/01/2025$72.18$71.99-0.26%$72.09$70.41734,837 shs$3.87 billion07/31/2025$72.49$72.18-0.43%$72.28$70.96526,146 shs$3.88 billion07/30/2025$74.59$72.49-2.82%$74.42$72.23458,792 shs$3.89 billion07/29/2025$75.29$74.59-0.93%$75.74$74.15316,259 shs$4.01 billion07/28/2025$76.03$75.29-0.97%$76.12$75.13247,129 shs$4.04 billion07/25/2025$75.49$76.03+0.72%$76.30$74.78362,169 shs$4.08 billion07/24/2025$78.17$75.49-3.43%$77.42$75.25368,549 shs$4.06 billion07/23/2025$77.03$78.17+1.48%$78.61$77.13431,867 shs$4.20 billion Related Companies ASIX Stock Price Chart AVNT Stock Price Chart CC Stock Price Chart EMN Stock Price Chart FUL Stock Price Chart LYB Stock Price Chart NTR Stock Price Chart OEC Stock Price Chart OLN Stock Price Chart WLK Stock Price Chart Receive CBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cabot and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CBT) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cabot Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Cabot With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access