Free Trial

Crown Castle (CCI) Options Chain & Prices

Crown Castle logo
$99.00 +0.05 (+0.05%)
Closing price 06/9/2025 03:59 PM Eastern
Extended Trading
$98.42 -0.58 (-0.58%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CCI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$85.00$0.053Put2 - - 349
(+0)
41.36%
(+7.83%)
-0.0207861
6/20/2025$87.50$0.089Put1 - - 335
(+0)
37.39%
(+6.45%)
-0.0356931
6/20/2025$87.50$11.546Call1111 - 388
(+0)
37.37%
(+6.42%)
0.9971912
6/20/2025$90.00$0.157Put2 - - 464
(+0)
33.45%
(+5.00%)
-0.0638172
6/20/2025$90.00$9.055Call5353 - 1041
(-70)
33.43%
(+4.98%)
0.9900667
6/20/2025$92.50$0.294Put3113274
(+2)
29.61%
(+3.50%)
-0.1187843
6/20/2025$92.50$6.584Call4 - 3275
(+0)
29.59%
(+3.48%)
0.966242
6/20/2025$95.00$0.592Put3 - 1684
(+1)
26.04%
(+1.98%)
-0.2288983
6/20/2025$95.00$4.197Call5 - - 527
(-153)
26.04%
(+1.98%)
0.8864182
6/20/2025$97.50$1.264Put21871078
(+4)
23.27%
(+0.75%)
-0.43030111
6/20/2025$97.50$2.126Call4 - 2428
(-2)
23.27%
(+0.75%)
0.6703853
6/20/2025$100.00$2.625Put8421535
(+0)
22.23%
(+0.46%)
-0.6911854
6/20/2025$100.00$0.827Call20355812477
(+66)
22.23%
(+0.46%)
0.35453821
6/20/2025$105.00$7.065Put5 - 1712
(+0)
25.39%
(+2.61%)
-0.9563993
6/20/2025$105.00$0.129Call26112474
(-6)
25.37%
(+2.59%)
0.07030112
6/20/2025$110.00$0.033Call1 - - 3683
(-4)
30.62%
(+5.07%)
0.018381
6/20/2025$115.00$0.012Call3112210
(-1)
35.86%
(+7.14%)
0.0064213
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CCI) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners