Free Trial

Crown Castle (CCI) Options Chain & Prices

Crown Castle logo
$102.68 +2.03 (+2.02%)
As of 03:58 PM Eastern

CCI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$90.00$0.346Put3 - - 1184
(-1)
35.09%
(+0.89%)
-0.0870743
7/18/2025$92.50$0.520Put3 - 2627
(-1)
32.13%
(+1.16%)
-0.1306772
7/18/2025$95.00$0.801Put11 - 790
(+1)
29.27%
(+1.47%)
-0.1982141
7/18/2025$95.00$6.408Call11 - - 138
(+0)
29.27%
(+1.47%)
0.8021862
7/18/2025$97.50$1.269Put3 - 3480
(+4)
26.63%
(+1.85%)
-0.3008981
7/18/2025$97.50$4.375Call7 - - 416
(+0)
26.63%
(+1.85%)
0.6987582
7/18/2025$100.00$2.050Put281310745
(-1)
24.40%
(+2.25%)
-0.44632519
7/18/2025$100.00$2.658Call4819161169
(+18)
24.40%
(+2.25%)
0.55254425
7/18/2025$105.00$5.064Put321562
(-7)
22.53%
(+2.53%)
-0.7735593
7/18/2025$105.00$0.678Call403302019
(+17)
22.53%
(+2.53%)
0.2238959
7/18/2025$110.00$9.540Put28 - - 9
(-28)
24.26%
(+1.96%)
-0.9296925
7/18/2025$110.00$0.166Call1 - - 1312
(+6)
24.26%
(+1.97%)
0.0677081
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CCI) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners