Free Trial

Crown Castle (CCI) Options Chain & Prices

Crown Castle logo
$97.66 -1.00 (-1.01%)
Closing price 10/22/2025 03:59 PM Eastern
Extended Trading
$98.25 +0.59 (+0.61%)
As of 10/22/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CCI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$85.00$0.223Put1910 - 182
(+0)
31.58%
(-1.44%)
-0.05659411
11/21/2025$87.50$0.375Put42 - 119
(+2)
31.14%
(-0.54%)
-0.091154
11/21/2025$90.00$0.628Put76149586
(+14)
29.73%
(-0.71%)
-0.14412920
11/21/2025$92.50$1.045Put155814292
(+2)
28.55%
(-0.77%)
-0.22171851
11/21/2025$95.00$1.691Put1238350
(+1)
27.53%
(-0.80%)
-0.3261186
11/21/2025$95.00$4.980Call2 - - 190
(-11)
27.53%
(-0.80%)
0.684261
11/21/2025$97.50$2.659Put272765685
(-3)
26.85%
(-0.65%)
-0.45406163
11/21/2025$97.50$3.438Call2548215646
(-34)
26.87%
(-0.63%)
0.56097416
11/21/2025$100.00$3.995Put104 - 52
(+1)
26.48%
(-0.38%)
-0.5920846
11/21/2025$100.00$2.242Call4415151423
(-54)
26.49%
(-0.36%)
0.42974127
11/21/2025$105.00$7.718Put41226
(+0)
26.72%
(+0.53%)
-0.8310283
11/21/2025$105.00$0.846Call1,254751,1362338
(+128)
26.74%
(+0.55%)
0.20941158
11/21/2025$110.00$0.306Call1126442290
(+21)
27.98%
(+1.66%)
0.08912923
11/21/2025$115.00$0.115Call1 - - 3
(+2)
29.66%
(+2.63%)
0.0370811
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CCI) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners