Free Trial

Crown Castle (CCI) Options Chain & Prices

Crown Castle logo
$97.74 +1.12 (+1.16%)
Closing price 10/10/2025 03:59 PM Eastern
Extended Trading
$96.90 -0.84 (-0.86%)
As of 10/10/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CCI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$90.00$7.835Call2020 - 76
(+0)
38.44%
(+5.22%)
0.9498181
10/17/2025$92.50$0.285Put5212415
(+6)
33.94%
(+3.71%)
-0.1242314
10/17/2025$92.50$5.456Call33 - 33
(+0)
33.94%
(+3.71%)
0.8899731
10/17/2025$95.00$0.623Put27205729
(-3)
29.88%
(+2.19%)
-0.25289812
10/17/2025$95.00$3.263Call1365864
(-1)
29.88%
(+2.19%)
0.76076810
10/17/2025$97.50$1.415Put1468241
(+2)
26.98%
(+0.99%)
-0.48242412
10/17/2025$97.50$1.526Call531437431
(+29)
26.98%
(+0.99%)
0.5265512
10/17/2025$100.00$0.552Call7 - 21086
(+5)
26.34%
(+0.85%)
0.2633216
10/17/2025$105.00$7.486Put9 - - 30
(-12)
30.63%
(+3.06%)
-0.9524753
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CCI) was last updated on 10/11/2025 by MarketBeat.com Staff
From Our Partners