Free Trial

Crown Castle (CCI) Options Chain & Prices

Crown Castle logo
$93.02 -1.78 (-1.88%)
Closing price 03:59 PM Eastern
Extended Trading
$93.05 +0.03 (+0.03%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CCI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$85.00$9.783Call11 - 9
(+0)
79.79%
(+14.60%)
0.9672831
9/19/2025$87.50$0.110Put3 - 1646
(+0)
67.34%
(+12.77%)
-0.0550182
9/19/2025$87.50$7.323Call11 - 2
(+0)
67.34%
(+12.77%)
0.9448691
9/19/2025$90.00$0.188Put1 - - 857
(+1)
54.71%
(+10.79%)
-0.1024931
9/19/2025$92.50$0.384Put15 - 12358
(+7)
42.24%
(+7.98%)
-0.2226399
9/19/2025$92.50$2.599Call101 - 100144
(+100)
42.24%
(+7.98%)
0.7775713
9/19/2025$95.00$1.108Put11025597
(-2)
33.97%
(+2.21%)
-0.54421311
9/19/2025$95.00$0.822Call1,0627093112215
(-142)
33.97%
(+2.21%)
0.4583833
9/19/2025$97.50$3.029Put1011841
(-23)
39.07%
(+0.82%)
-0.8400433
9/19/2025$97.50$0.234Call7127331256
(+2)
39.07%
(+0.82%)
0.16482517
9/19/2025$100.00$5.406Put211321
(-1)
48.96%
(+2.51%)
-0.9326472
9/19/2025$100.00$0.106Call1632261054
(+0)
48.96%
(+2.51%)
0.0717815
9/19/2025$105.00$10.346Put21 - - 136
(-160)
68.42%
(+6.16%)
-0.9800932
9/19/2025$105.00$0.040Call10 - - 1743
(-1)
68.42%
(+6.16%)
0.023335
9/19/2025$110.00$0.021Call23 - - 1742
(-11)
86.00%
(+9.37%)
0.0108265
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CCI) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners