Free Trial

Crown Castle (CCI) Options Chain & Prices

Crown Castle logo
$97.76 -2.39 (-2.38%)
Closing price 03:59 PM Eastern
Extended Trading
$97.96 +0.19 (+0.20%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CCI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$85.00$12.961Call4 - 45574
(+0)
29.73%
(-3.75%)
0.9842961
9/19/2025$87.50$10.510Call2 - 24749
(+0)
27.87%
(-3.40%)
0.9662271
9/19/2025$90.00$0.364Put1 - 1428
(+0)
26.12%
(-3.02%)
-0.1183411
9/19/2025$90.00$8.116Call4 - 44124
(+0)
26.12%
(-3.02%)
0.9283282
9/19/2025$92.50$0.711Put412119280
(+2)
24.54%
(-2.59%)
-0.2112318
9/19/2025$92.50$5.843Call20416762405
(+0)
24.54%
(-2.59%)
0.85478769
9/19/2025$95.00$1.346Put42319474
(+64)
23.21%
(-2.10%)
-0.35260918
9/19/2025$95.00$3.806Call3 - 22275
(-1)
23.21%
(-2.10%)
0.7274843
9/19/2025$97.50$2.408Put26913873
(-17)
22.21%
(-1.55%)
-0.532998
9/19/2025$97.50$2.180Call28823224961
(+1)
22.21%
(-1.55%)
0.54443162
9/19/2025$100.00$3.969Put19511955
(+28)
21.66%
(-0.99%)
-0.7130647
9/19/2025$100.00$1.075Call391018639
(+1)
20.22%
(-2.43%)
0.34404430
9/19/2025$105.00$8.231Put3 - - 385
(+0)
21.91%
(-0.30%)
-0.9287631
9/19/2025$105.00$0.189Call882421418
(+109)
21.91%
(-0.30%)
0.08639528
9/19/2025$110.00$0.031Call165 - 1760
(-1)
23.36%
(-0.31%)
0.016919
9/19/2025$115.00$0.006Call11 - 3692
(+0)
25.31%
(-0.63%)
0.0035281
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CCI) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners