Free Trial

Crown Castle (CCI) Options Chain & Prices

Crown Castle logo
$93.60 +0.64 (+0.69%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$93.58 -0.02 (-0.02%)
As of 09/19/2025 07:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CCI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$85.00$0.433Put2 - 2502
(+6)
30.60%
(+0.81%)
-0.1109091
10/17/2025$87.50$0.695Put1436167
(+1)
28.32%
(+0.61%)
-0.172587
10/17/2025$87.50$7.213Call22 - 24
(+1)
28.32%
(+0.61%)
0.8306541
10/17/2025$90.00$1.139Put32314425
(+9)
26.34%
(+0.36%)
-0.26684510
10/17/2025$90.00$5.158Call1 - 155
(+0)
26.34%
(+0.36%)
0.7383091
10/17/2025$92.50$1.884Put3313162357
(+6)
24.83%
(+0.03%)
-0.39971214
10/17/2025$92.50$3.397Call1 - 168
(+3)
24.83%
(+0.03%)
0.6087851
10/17/2025$95.00$3.061Put13541 - 977
(+255)
24.03%
(-0.31%)
-0.5595768
10/17/2025$95.00$2.057Call46522964775
(+43)
24.03%
(-0.31%)
0.45414435
10/17/2025$97.50$4.715Put3 - - 256
(+0)
24.05%
(-0.59%)
-0.7129123
10/17/2025$97.50$1.179Call67719155
(+14)
24.05%
(-0.59%)
0.3076222
10/17/2025$100.00$6.754Put42 - - 396
(+0)
24.77%
(-0.76%)
-0.8307876
10/17/2025$100.00$0.673Call27585392
(-7)
24.77%
(-0.75%)
0.19690318
10/17/2025$105.00$11.430Put80 - - 128
(+1)
27.40%
(-0.85%)
-0.95434917
10/17/2025$105.00$0.245Call63456848
(+28)
27.40%
(-0.81%)
0.0801636
10/17/2025$110.00$16.373Put25 - - 42
(-1)
30.56%
(-0.81%)
-0.9906218
10/17/2025$110.00$0.107Call21 - - 799
(+0)
30.56%
(-0.77%)
0.0360882
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CCI) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners