Free Trial

Crown (CCK) Options Chain & Prices

Crown logo
$90.39 -0.36 (-0.39%)
Closing price 03:59 PM Eastern
Extended Trading
$91.12 +0.72 (+0.80%)
As of 06:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CCK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$82.50$0.005Put1 - - 2
(+0)
41.15%
(-0.81%)
-0.0046051
10/17/2025$90.00$0.613Put2 - 263
(+0)
30.52%
(+0.27%)
-0.3545451
10/17/2025$92.50$2.008Put1 - 115
(-1)
30.63%
(-0.56%)
-0.7277431
10/17/2025$92.50$0.416Call1 - 135
(+0)
30.63%
(-0.56%)
0.2727641
10/17/2025$95.00$4.179Put1 - - 26
(-5)
32.74%
(-1.51%)
-0.9280561
10/17/2025$100.00$0.004Call426 - 3554
(+0)
39.08%
(-2.88%)
0.0039545
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CCK) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners