Free Trial

Crown (CCK) Options Chain & Prices

Crown logo
$100.78 +1.25 (+1.25%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$100.92 +0.15 (+0.15%)
As of 04:33 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CCK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$95.00$0.099Put1 - - 97
(+0)
25.86%
(-3.13%)
-0.0601661
8/15/2025$100.00$0.862Put1 - - 3566
(+0)
20.40%
(-1.51%)
-0.395591
8/15/2025$100.00$1.649Call1321019
(-2)
20.40%
(-1.51%)
0.6084813
8/15/2025$105.00$0.134Call43 - 111
(+0)
20.70%
(-6.21%)
0.0953232
8/15/2025$115.00$0.002Call1 - - 83
(+0)
29.66%
(-11.83%)
0.0014771
8/15/2025$120.00$0.000Call1 - - 56
(+0)
34.15%
(-13.80%)
0.000311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CCK) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners