Free Trial

Crown (CCK) Options Chain & Prices

Crown logo
$96.17 -0.76 (-0.78%)
As of 04/30/2025 03:59 PM Eastern

CCK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$85.00$0.202Put2 - - 10
(+0)
39.42%
(+2.26%)
-0.0587711
5/16/2025$87.50$0.311Put21 - 60
(+53)
35.77%
(+1.75%)
-0.0916352
5/16/2025$90.00$6.957Call33 - 50
(+0)
32.32%
(+1.27%)
0.853563
5/16/2025$92.50$4.807Call5 - 5269
(-18)
29.22%
(+0.87%)
0.7618871
5/16/2025$95.00$1.498Put2017117
(+17)
26.84%
(+0.70%)
-0.3847956
5/16/2025$97.50$2.657Put1717 - 20
(+20)
25.75%
(+0.88%)
-0.5716814
5/16/2025$100.00$0.831Call84412
(+3)
26.21%
(+1.46%)
0.2670055
5/16/2025$105.00$0.256Call1 - 16
(+4)
29.91%
(+2.72%)
0.0947181
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CCK) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners