Free Trial

Crown (CCK) Options Chain & Prices

Crown logo
$99.03 -1.12 (-1.12%)
As of 05/20/2025 03:59 PM Eastern

CCK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$95.00$5.310Call2 - - 68
(+0)
22.71%
(-0.65%)
0.7613231
6/20/2025$97.50$3.452Call11 - 101
(+0)
21.03%
(-0.36%)
0.6335091
6/20/2025$100.00$2.019Call832160
(-2)
20.02%
(-0.04%)
0.4699046
6/20/2025$105.00$0.588Call5550254
(+0)
20.50%
(+0.20%)
0.1884635
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CCK) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners