Free Trial

Century Communities (CCS) Options Chain & Prices

Century Communities logo
$66.00 -1.47 (-2.18%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$65.96 -0.04 (-0.06%)
As of 09/19/2025 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CCS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$60.00$1.180Put3 - - 3
(+0)
49.46%
(-1.47%)
-0.2162962
10/17/2025$60.00$7.451Call3 - - 0
(+0)
49.46%
(-1.47%)
0.7882132
10/17/2025$65.00$2.571Put2 - - 225
(+0)
43.54%
(-0.99%)
-0.4177961
10/17/2025$65.00$3.839Call6141
(+0)
43.54%
(-0.99%)
0.5903014
10/17/2025$70.00$1.741Call1 - - 142
(+20)
43.41%
(+0.51%)
0.3503161
10/17/2025$75.00$0.880Call2112
(+2)
47.76%
(+1.64%)
0.195832
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CCS) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners