Free Trial

Compania Cervecerias Unidas (CCU) Stock Chart & Stock Price History

Compania Cervecerias Unidas logo
$12.41 +0.10 (+0.81%)
Closing price 03:59 PM Eastern
Extended Trading
$12.32 -0.09 (-0.76%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Compania Cervecerias Unidas Stock Price Performance

The Compania Cervecerias Unidas (CCU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.53%, with a year-to-date return of 9.53%. In the past month, the stock has increased 5.90%, reflecting recent market activity.

As of the latest close, Compania Cervecerias Unidas traded at $12.33 with a market cap of $2.28 billion and volume of 90,948 shares. Five years ago, the stock traded at $13.66, representing a 9.15% decrease over that period. At the time, it had a market cap of $2.52 billion and a volume of 165,082 shares.

Receive CCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compania Cervecerias Unidas and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.81%
1 Month
Performance
+5.90%
3 Month
Performance
-11.04%
Year-To-Date
Performance
+9.53%
1 Year
Performance
+9.53%
5 Year
Performance
-9.15%

CCU Stock Chart for Friday, August, 29, 2025

Compania Cervecerias Unidas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$12.28$12.33
+0.41%
$12.35$12.2490,948 shs$2.28 billion
08/27/2025$12.22$12.28
+0.49%
$12.31$12.12113,534 shs$2.27 billion
08/26/2025$12.25$12.22
-0.20%
$12.34$12.13110,606 shs$2.26 billion
08/25/2025$12.31$12.25
-0.53%
$12.39$12.2081,961 shs$2.26 billion
08/22/2025$12.04$12.31
+2.24%
$12.36$12.0790,310 shs$2.27 billion
08/21/2025$12.13$12.04
-0.72%
$12.19$12.01105,487 shs$2.22 billion
08/20/2025$12.35$12.13
-1.84%
$12.42$12.12180,893 shs$2.24 billion
08/19/2025$12.60$12.35
-1.95%
$12.80$12.34589,945 shs$2.28 billion
08/18/2025$12.57$12.60
+0.24%
$12.68$12.52148,197 shs$2.33 billion
08/15/2025$12.52$12.57
+0.39%
$12.73$12.51157,906 shs$2.32 billion
08/14/2025$12.64$12.52
-0.94%
$12.62$12.4193,802 shs$2.31 billion
08/13/2025$12.31$12.64
+2.66%
$12.64$12.32174,165 shs$2.34 billion
08/12/2025$12.22$12.31
+0.79%
$12.39$12.23187,655 shs$2.27 billion
08/11/2025$12.09$12.22
+1.04%
$12.24$11.95458,016 shs$2.26 billion
08/08/2025$11.97$12.09
+0.99%
$12.28$11.93328,773 shs$2.23 billion
08/07/2025$12.17$11.97
-1.59%
$12.24$11.58270,662 shs$2.21 billion
08/06/2025$12.13$12.17
+0.29%
$12.25$12.02261,696 shs$2.25 billion
08/05/2025$11.80$12.13
+2.84%
$12.13$11.71163,641 shs$2.24 billion
08/04/2025$11.85$11.80
-0.46%
$12.01$11.72146,305 shs$2.18 billion
08/01/2025$11.74$11.85
+0.94%
$11.92$11.70182,817 shs$2.19 billion
07/31/2025$11.72$11.74
+0.17%
$11.91$11.61298,469 shs$2.17 billion
07/30/2025$11.72$11.72
+0.01%
$12.10$11.63183,554 shs$2.17 billion
07/29/2025$11.64$11.72
+0.68%
$11.76$11.58144,096 shs$2.17 billion
07/28/2025$11.90$11.64
-2.14%
$12.21$11.55176,467 shs$2.15 billion

This page (NYSE:CCU) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners