Free Trial
→ A New Way to Double Your Retirement Income? (From Investors Alley) (Ad)tc pixel Free CCU Stock Alerts

Compania Cervecerias Unidas (CCU) Stock Chart & Stock Price History

Compania Cervecerias Unidas logo
$11.69 -0.23 (-1.95%)
Closing price 09/18/2025 03:59 PM Eastern
Extended Trading
$11.67 -0.02 (-0.15%)
As of 09/18/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Compania Cervecerias Unidas Stock Price Performance

The Compania Cervecerias Unidas (CCU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.16%, with a year-to-date return of 3.15%. In the past month, the stock has decreased 5.40%, reflecting recent market activity.

As of the latest close, Compania Cervecerias Unidas traded at $11.69 with a market cap of $2.16 billion and volume of 143,696 shares. Five years ago, the stock traded at $13.21, representing a 11.53% decrease over that period. At the time, it had a market cap of $2.44 billion and a volume of 114,186 shares.

Receive CCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compania Cervecerias Unidas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.12%
1 Month
Performance
-5.40%
3 Month
Performance
-8.49%
Year-To-Date
Performance
+3.15%
1 Year
Performance
+12.16%
5 Year
Performance
-11.53%

CCU Stock Chart for Friday, September, 19, 2025

CCU Chart by TradingView

Compania Cervecerias Unidas Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$11.92$11.69
-1.96%		$11.93$11.64143,696 shs$2.16 billion
09/17/2025$12.24$11.92
-2.61%		$12.27$11.91106,768 shs$2.20 billion
09/16/2025$12.19$12.24
+0.45%		$12.28$12.1270,377 shs$2.26 billion
09/15/2025$11.94$12.19
+2.05%		$12.26$11.99142,794 shs$2.25 billion
09/12/2025$12.13$11.94
-1.53%		$12.18$11.90144,044 shs$2.21 billion
09/11/2025$11.83$12.13
+2.54%		$12.14$11.91111,557 shs$2.24 billion
09/10/2025$11.92$11.83
-0.80%		$11.97$11.77158,673 shs$2.18 billion
09/09/2025$11.81$11.92
+0.93%		$12.13$11.85175,355 shs$2.20 billion
09/08/2025$12.37$11.81
-4.49%		$12.34$11.77248,002 shs$2.18 billion
09/05/2025$12.25$12.37
+0.94%		$12.47$12.29175,932 shs$2.28 billion
09/04/2025$12.20$12.25
+0.41%		$12.27$12.10101,916 shs$2.26 billion
09/03/2025$12.30$12.20
-0.81%		$12.34$12.1869,894 shs$2.25 billion
09/02/2025$12.41$12.30
-0.89%		$12.31$12.1684,312 shs$2.27 billion
09/01/2025$12.41$12.41$12.50$12.2671,889 shs$2.29 billion
08/29/2025$12.33$12.41
+0.65%		$12.50$12.2671,889 shs$2.29 billion
08/28/2025$12.28$12.33
+0.41%		$12.35$12.2490,948 shs$2.28 billion
08/27/2025$12.22$12.28
+0.49%		$12.31$12.12113,534 shs$2.27 billion
08/26/2025$12.25$12.22
-0.20%		$12.34$12.13110,606 shs$2.26 billion
08/25/2025$12.31$12.25
-0.53%		$12.39$12.2081,961 shs$2.26 billion
08/22/2025$12.04$12.31
+2.24%		$12.36$12.0790,310 shs$2.27 billion
08/21/2025$12.13$12.04
-0.72%		$12.19$12.01105,487 shs$2.22 billion
08/20/2025$12.35$12.13
-1.84%		$12.42$12.12180,893 shs$2.24 billion
08/19/2025$12.60$12.35
-1.95%		$12.80$12.34589,945 shs$2.28 billion
08/18/2025$12.57$12.60
+0.24%		$12.68$12.52148,197 shs$2.33 billion
Related Companies

This page (NYSE:CCU) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel