Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad) Free CCZ Stock Alerts

Comcast (CCZ) Stock Chart & Stock Price History

Comcast logo
$61.34 +2.34 (+3.97%)
Closing price 02:10 PM Eastern
Extended Trading
$61.34 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Comcast Stock Price Performance

The Comcast (CCZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.61%, with a year-to-date return of 0.44%. In the past month, the stock has increased 3.97%, reflecting recent market activity.

As of the latest close, Comcast traded at $58.88 with a market cap of and volume of 303 shares. Five years ago, the stock traded at $61.45, representing a 0.18% decrease over that period. At the time, it had a market cap of and a volume of 115 shares.

Receive CCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comcast and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.85%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-0.18%

CCZ Stock Chart for Friday, August, 8, 2025

CCZ Chart by TradingView

Comcast Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$58.88$61.34
+4.19%		$60.85$60.85433 shs$0.00
08/07/2025$58.88$58.88$59.00$59.00303 shs$0.00
08/06/2025$58.75$58.88
+0.21%		$59.00$59.00303 shs$0.00
08/05/2025$58.75$58.75
+0.00%		$59.00$59.00303 shs$0.00
08/04/2025$58.50$58.75
+0.43%		$59.00$59.00303 shs$0.00
08/01/2025$58.50$58.50$59.00$59.00303 shs$0.00
07/31/2025$58.50$58.50$59.75$59.75108 shs$0.00
07/30/2025$59.25$58.50
-1.27%		$59.75$59.75108 shs$0.00
07/29/2025$59.50$59.25
-0.42%		$59.75$59.75108 shs$0.00
07/28/2025$58.50$59.50
+1.71%		$59.75$59.75108 shs$0.00
07/25/2025$58.50$58.50$59.75$59.75108 shs$0.00
07/24/2025$58.50$58.50$59.75$59.75108 shs$0.00
07/23/2025$58.50$58.50$59.75$59.75108 shs$0.00
07/22/2025$58.50$58.50$59.75$59.75108 shs$0.00
07/21/2025$58.50$58.50$59.75$59.75108 shs$0.00
07/18/2025$58.50$58.50$59.75$59.75108 shs$0.00
07/17/2025$59.00$58.50
-0.85%		$59.75$59.75108 shs$0.00
07/16/2025$59.00$59.00$59.75$59.75108 shs$0.00
07/15/2025$59.00$59.00$59.75$59.75108 shs$0.00
07/14/2025$58.98$59.00
+0.04%		$59.75$59.75108 shs$0.00
Related Companies

This page (NYSE:CCZ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners
HIDDEN IN THE BOOK OF GENESIS…
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsored
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
How high will gold surge?
Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...
Weiss Ratings | Sponsored
Shocked one of my clients with this
Trump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...
Altimetry | Sponsored
Critical AI announcement set to ignite AI 2.0
While the market chops sideways and headlines dominate the news cycle, a small group of traders is quietly tak...
Timothy Sykes | Sponsored
Trump’s new nightmare
According to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...
Porter & Company | Sponsored
NVIDIA's Worst Nightmare?
$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...
The Oxford Club | Sponsored