Free Trial

Comcast (CCZ) Stock Chart & Stock Price History

Comcast logo
$61.00 +2.00 (+3.39%)
Closing price 09:31 AM Eastern
Extended Trading
$61.00 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Comcast Stock Price Performance

The Comcast (CCZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.28%, with a year-to-date return of -0.12%. In the past month, the stock has increased 2.52%, reflecting recent market activity.

As of the latest close, Comcast traded at $61.00 with a market cap of and volume of 400 shares. Five years ago, the stock traded at $61.55, representing a 0.89% decrease over that period. At the time, it had a market cap of and a volume of 36 shares.

Receive CCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comcast and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.00%
1 Month
Performance
+2.52%
3 Month
Performance
+2.00%
Year-To-Date
Performance
N/A
1 Year
Performance
+9.28%
5 Year
Performance
-0.89%

CCZ Stock Chart for Thursday, August, 28, 2025

Comcast Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$61.00$61.00$60.85$60.85400 shs$0.00
08/27/2025$59.38$61.00
+2.74%
$60.85$60.85400 shs$0.00
08/26/2025$61.00$59.38
-2.66%
$60.85$60.85400 shs$0.00
08/25/2025$61.00$61.00
+0.00%
$60.85$60.85400 shs$0.00
08/22/2025$60.75$61.00
+0.41%
$60.85$60.85400 shs$0.00
08/21/2025$60.50$60.75
+0.41%
$60.85$60.85400 shs$0.00
08/20/2025$59.38$60.50
+1.89%
$60.85$60.85400 shs$0.00
08/19/2025$60.50$59.38
-1.86%
$60.85$60.85400 shs$0.00
08/18/2025$60.01$60.50
+0.82%
$60.85$60.85400 shs$0.00
08/15/2025$60.88$60.01
-1.43%
$60.85$60.85433 shs$0.00
08/14/2025$60.45$60.88
+0.70%
$60.85$60.85433 shs$0.00
08/13/2025$58.89$60.45
+2.66%
$60.85$60.85433 shs$0.00
08/12/2025$59.57$58.89
-1.14%
$60.85$60.85433 shs$0.00
08/11/2025$61.34$59.57
-2.89%
$60.85$60.85433 shs$0.00
08/08/2025$58.88$61.34
+4.19%
$60.85$60.85433 shs$0.00
08/07/2025$58.88$58.88$59.00$59.00303 shs$0.00
08/06/2025$58.75$58.88
+0.21%
$59.00$59.00303 shs$0.00
08/05/2025$58.75$58.75
+0.00%
$59.00$59.00303 shs$0.00
08/04/2025$58.50$58.75
+0.43%
$59.00$59.00303 shs$0.00
08/01/2025$58.50$58.50$59.00$59.00303 shs$0.00
07/31/2025$58.50$58.50$59.75$59.75108 shs$0.00
07/30/2025$59.25$58.50
-1.27%
$59.75$59.75108 shs$0.00
07/29/2025$59.50$59.25
-0.42%
$59.75$59.75108 shs$0.00
07/28/2025$58.50$59.50
+1.71%
$59.75$59.75108 shs$0.00

This page (NYSE:CCZ) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners