Free Trial

Comcast (CCZ) Stock Chart & Stock Price History

Comcast logo
$62.95 0.00 (0.00%)
As of 05/2/2025

Comcast Stock Price Performance

5 Day
Performance
+3.62%
1 Month
Performance
+7.61%
3 Month
Performance
+3.41%
6 Month
Performance
+2.88%
Year-To-Date
Performance
N/A
1 Year
Performance
+14.85%
Receive CCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comcast and its competitors with MarketBeat's FREE daily newsletter.

CCZ Stock Chart for Saturday, May, 3, 2025

Comcast Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$61.98$61.98$62.95$59.16417 shs$0.00
05/01/2025$60.73$61.98
+2.07%
$62.95$59.16417 shs$0.00
04/30/2025$60.73$60.73
0.00%
$62.95$59.16417 shs$0.00
04/29/2025$60.75$60.73
-0.04%
$62.95$59.16417 shs$0.00
04/28/2025$60.75$60.75$62.95$59.16417 shs$0.00
04/25/2025$60.50$60.75
+0.41%
$62.95$59.16417 shs$0.00
04/24/2025$62.95$60.50
-3.89%
$62.95$59.16417 shs$0.00
04/23/2025$60.76$62.95
+3.60%
$62.95$59.16417 shs$0.00
04/22/2025$57.50$60.76
+5.67%
$60.25$59.991,064 shs$0.00
04/21/2025$57.05$57.50
+0.79%
$57.70$57.50755 shs$0.00
04/18/2025$57.05$57.05$58.25$53.142,300 shs$0.00
04/17/2025$62.00$57.05
-7.98%
$58.25$53.142,300 shs$0.00
04/16/2025$60.65$62.00
+2.23%
$64.15$60.502,711 shs$0.00
04/15/2025$63.00$60.65
-3.74%
$63.60$58.551,753 shs$0.00
04/14/2025$61.50$63.00
+2.44%
$63.00$62.991,986 shs$0.00
04/11/2025$63.35$61.50
-2.91%
$61.88$61.88118 shs$0.00
04/10/2025$60.75$63.35
+4.27%
$61.05$58.433,023 shs$0.00
04/09/2025$59.56$60.75
+2.00%
$57.70$57.70270 shs$0.00
04/09/2025$59.56$60.75
+2.00%
$57.70$57.70270 shs$0.00
04/08/2025$61.25$59.56
-2.75%
$57.70$57.70270 shs$0.00
04/08/2025$61.25$59.56
-2.75%
$57.70$57.70270 shs$0.00
04/07/2025$60.12$61.25
+1.87%
$57.70$57.70270 shs$0.00
04/04/2025$58.50$60.12
+2.78%
$57.70$57.70270 shs$0.00
04/03/2025$58.53$58.50
-0.06%
$57.93$57.701,186 shs$0.00
04/02/2025$60.72$58.53
-3.60%
$58.53$58.20407 shs$0.00

This page (NYSE:CCZ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners