Free Trial

Cadeler A/S (CDLR) Stock Chart & Stock Price History

Cadeler A/S logo
$21.71 +1.06 (+5.13%)
Closing price 03:59 PM Eastern
Extended Trading
$21.72 +0.01 (+0.03%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cadeler A/S Stock Price Performance

The Cadeler A/S (CDLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.40%, with a year-to-date return of -2.78%. In the past month, the stock has increased 3.55%, reflecting recent market activity.

As of the latest close, Cadeler A/S traded at $20.60 with a market cap of $1.81 billion and volume of 88,539 shares.

Receive CDLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadeler A/S and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.26%
1 Month
Performance
+3.55%
3 Month
Performance
+4.47%
Year-To-Date
Performance
-2.78%
1 Year
Performance
-23.40%

CDLR Stock Chart for Wednesday, October, 1, 2025

Cadeler A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2025$19.94$20.60
+3.34%
$20.65$20.0088,539 shs$1.81 billion
09/29/2025$20.63$19.94
-3.35%
$20.54$19.89240,394 shs$1.75 billion
09/26/2025$20.67$20.63
-0.23%
$20.67$20.4043,548 shs$1.81 billion
09/25/2025$21.09$20.67
-1.98%
$20.91$20.5350,284 shs$1.81 billion
09/24/2025$20.92$21.09
+0.80%
$21.20$20.9450,442 shs$1.85 billion
09/23/2025$20.98$20.92
-0.25%
$21.14$20.8370,076 shs$1.84 billion
09/22/2025$20.92$20.98
+0.26%
$20.99$20.6042,998 shs$1.84 billion
09/19/2025$21.47$20.92
-2.54%
$21.23$20.8635,854 shs$1.84 billion
09/18/2025$21.19$21.47
+1.32%
$21.59$21.3542,052 shs$1.88 billion
09/17/2025$20.99$21.19
+0.93%
$21.50$21.0736,989 shs$1.86 billion
09/16/2025$21.10$20.99
-0.52%
$21.15$20.8415,332 shs$1.84 billion
09/15/2025$21.20$21.10
-0.47%
$21.23$21.0019,931 shs$1.85 billion
09/12/2025$21.52$21.20
-1.50%
$21.40$21.1719,106 shs$1.86 billion
09/11/2025$21.61$21.52
-0.41%
$21.56$21.2034,292 shs$1.89 billion
09/10/2025$20.99$21.61
+2.95%
$21.70$21.2330,097 shs$1.90 billion
09/09/2025$21.32$20.99
-1.52%
$21.37$20.8530,772 shs$1.84 billion
09/08/2025$20.92$21.32
+1.91%
$21.39$21.1240,704 shs$1.87 billion
09/05/2025$20.37$20.92
+2.67%
$21.06$20.6471,613 shs$1.84 billion
09/04/2025$20.51$20.37
-0.65%
$20.50$20.0772,812 shs$1.79 billion
09/03/2025$20.49$20.51
+0.08%
$20.63$20.3961,112 shs$1.80 billion
09/02/2025$20.97$20.49
-2.27%
$20.51$20.3335,297 shs$1.80 billion
09/01/2025$20.97$20.97$21.05$20.8330,756 shs$1.84 billion

This page (NYSE:CDLR) was last updated on 10/1/2025 by MarketBeat.com Staff
From Our Partners