Free Trial

Celanese (CE) Options Chain & Prices

Celanese logo
$46.96 -0.20 (-0.42%)
Closing price 03:59 PM Eastern
Extended Trading
$47.68 +0.72 (+1.54%)
As of 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$40.00$0.318Put6 - 21126
(-1)
55.30%
(-2.78%)
-0.1007066
9/19/2025$45.00$1.336Put186101340
(+0)
50.15%
(-1.01%)
-0.3291439
9/19/2025$45.00$3.517Call13 - 2607
(+18)
50.15%
(-1.01%)
0.6720736
9/19/2025$50.00$1.182Call75 - 1500
(+1)
48.84%
(+0.42%)
0.3381297
9/19/2025$55.00$0.331Call8262337
(+404)
50.63%
(+0.92%)
0.1228866
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CE) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners