Free Trial

Celanese (CE) Options Chain & Prices

Celanese logo
$48.63 +0.81 (+1.69%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$48.98 +0.35 (+0.71%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$40.00$0.579Put51 - 482182
(+1968)
122.91%
(+11.42%)
-0.1235018
8/15/2025$45.00$1.571Put2727 - 2291
(+2003)
110.74%
(+7.63%)
-0.2891813
8/15/2025$50.00$3.786Put2 - - 1044
(+0)
104.71%
(+4.75%)
-0.5411711
8/15/2025$55.00$0.985Call29122232223
(-1)
104.71%
(+3.75%)
0.24122862
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CE) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners