Free Trial

Celanese (CE) Options Chain & Prices

Celanese logo
$52.46 -1.10 (-2.05%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$52.50 +0.03 (+0.06%)
As of 05/23/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$45.00$0.610Put2 - 1821
(+2)
55.84%
(+0.33%)
-0.1396252
6/20/2025$50.00$1.843Put12751123
(+56)
52.48%
(+0.76%)
-0.3382219
6/20/2025$50.00$4.468Call8521020
(-17)
52.48%
(+0.76%)
0.6660165
6/20/2025$55.00$4.333Put11 - 488
(+0)
50.19%
(+0.91%)
-0.6035111
6/20/2025$55.00$1.949Call2068640796
(+43)
50.19%
(+0.91%)
0.405378133
6/20/2025$60.00$0.678Call44 - 2037
(-3)
48.97%
(+0.73%)
0.187562
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CE) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners