Free Trial

Celanese (CE) Options Chain & Prices

Celanese logo
$45.83 +0.43 (+0.96%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$45.63 -0.20 (-0.45%)
As of 05/2/2025 05:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$40.00$1.357Put74 - 290
(+63)
106.70%
(+2.92%)
-0.222596
5/16/2025$40.00$7.292Call14 - - 98
(+0)
106.67%
(+2.89%)
0.7783921
5/16/2025$45.00$3.095Put1034312
(+5)
99.76%
(+3.81%)
-0.42077410
5/16/2025$45.00$4.028Call911425
(+2)
99.76%
(+3.81%)
0.5816829
5/16/2025$50.00$5.933Put1 - 166
(+3)
94.24%
(+2.15%)
-0.6444411
5/16/2025$50.00$1.862Call33225431
(+41)
94.24%
(+2.15%)
0.35939217
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CE) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners