Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Central Puerto (CEPU) Stock Chart & Stock Price History

Central Puerto logo
$10.85 +0.55 (+5.36%)
Closing price 03:59 PM Eastern
Extended Trading
$10.80 -0.05 (-0.43%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Central Puerto Stock Price Performance

The Central Puerto (CEPU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.45%, with a year-to-date return of -25.11%. In the past month, the stock has decreased 11.17%, reflecting recent market activity.

As of the latest close, Central Puerto traded at $10.30 with a market cap of $1.56 billion and volume of 324,229 shares. Five years ago, the stock traded at $2.68, representing a 304.93% increase over that period. At the time, it had a market cap of $369.42 million and a volume of 196,515 shares.

Receive CEPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Puerto and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.33%
1 Month
Performance
-11.17%
3 Month
Performance
-19.20%
Year-To-Date
Performance
-25.11%
1 Year
Performance
+24.45%
5 Year
Performance
+304.93%

CEPU Stock Chart for Thursday, August, 28, 2025

CEPU Chart by TradingView

Central Puerto Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$10.30$10.85
+5.36%		$11.20$10.30307,411 shs$1.64 billion
08/27/2025$10.64$10.30
-3.15%		$10.51$10.23324,229 shs$1.56 billion
08/26/2025$10.27$10.64
+3.52%		$10.79$10.19394,495 shs$1.61 billion
08/25/2025$11.00$10.27
-6.59%		$10.93$10.15353,071 shs$1.56 billion
08/22/2025$11.11$11.00
-1.04%		$11.40$10.97209,972 shs$1.67 billion
08/21/2025$11.00$11.11
+1.03%		$11.39$10.77171,905 shs$1.68 billion
08/20/2025$11.02$11.00
-0.21%		$11.31$10.94384,137 shs$1.67 billion
08/19/2025$11.70$11.02
-5.78%		$11.73$10.89373,639 shs$1.67 billion
08/18/2025$11.67$11.70
+0.26%		$12.15$11.57140,680 shs$1.77 billion
08/15/2025$11.87$11.67
-1.68%		$12.12$11.6453,685 shs$1.77 billion
08/14/2025$12.32$11.87
-3.65%		$12.24$11.74171,734 shs$1.80 billion
08/13/2025$12.64$12.32
-2.49%		$13.00$12.31148,920 shs$1.87 billion
08/12/2025$12.85$12.64
-1.65%		$13.40$12.50367,606 shs$1.91 billion
08/11/2025$12.59$12.85
+2.04%		$12.93$12.50193,915 shs$1.95 billion
08/08/2025$12.96$12.59
-2.85%		$13.03$12.56256,307 shs$1.91 billion
08/07/2025$12.98$12.96
-0.13%		$13.18$12.76245,890 shs$1.96 billion
08/06/2025$12.29$12.98
+5.59%		$13.16$12.23243,866 shs$1.96 billion
08/05/2025$11.99$12.29
+2.50%		$12.34$11.95240,205 shs$1.86 billion
08/04/2025$12.11$11.99
-0.99%		$12.35$11.94102,035 shs$1.82 billion
08/01/2025$12.20$12.11
-0.74%		$12.34$11.86131,218 shs$1.83 billion
07/31/2025$12.54$12.20
-2.71%		$12.53$12.02162,779 shs$1.85 billion
07/30/2025$12.77$12.54
-1.80%		$13.00$12.36583,838 shs$1.90 billion
07/29/2025$12.22$12.77
+4.53%		$12.83$12.15358,449 shs$1.93 billion
07/28/2025$12.19$12.22
+0.22%		$12.31$12.11138,562 shs$1.85 billion
Related Companies

This page (NYSE:CEPU) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
What Are Some Strategies to Help Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
NVIDIA's Worst Nightmare?
$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...
The Oxford Club | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Trump’s national nightmare is here
AI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...
Porter & Company | Sponsoredtc pixel