Free Trial

Central Puerto (CEPU) Stock Chart & Stock Price History

Central Puerto logo
$12.59 -0.37 (-2.85%)
Closing price 03:59 PM Eastern
Extended Trading
$12.68 +0.10 (+0.75%)
As of 05:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Central Puerto Stock Price Performance

The Central Puerto (CEPU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.73%, with a year-to-date return of -13.11%. In the past month, the stock has increased 6.79%, reflecting recent market activity.

As of the latest close, Central Puerto traded at $12.96 with a market cap of $1.96 billion and volume of 245,890 shares. Five years ago, the stock traded at $2.73, representing a 361.17% increase over that period. At the time, it had a market cap of $411.81 million and a volume of 61,790 shares.

Receive CEPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Puerto and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.96%
1 Month
Performance
+6.79%
3 Month
Performance
+15.56%
Year-To-Date
Performance
-13.11%
1 Year
Performance
+48.73%
5 Year
Performance
+361.17%

CEPU Stock Chart for Friday, August, 8, 2025

Central Puerto Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$12.98$12.96
-0.13%
$13.18$12.76245,890 shs$1.96 billion
08/06/2025$12.29$12.98
+5.59%
$13.16$12.23243,866 shs$1.96 billion
08/05/2025$11.99$12.29
+2.50%
$12.34$11.95240,205 shs$1.86 billion
08/04/2025$12.11$11.99
-0.99%
$12.35$11.94102,035 shs$1.82 billion
08/01/2025$12.20$12.11
-0.74%
$12.34$11.86131,218 shs$1.83 billion
07/31/2025$12.54$12.20
-2.71%
$12.53$12.02162,779 shs$1.85 billion
07/30/2025$12.77$12.54
-1.80%
$13.00$12.36583,838 shs$1.90 billion
07/29/2025$12.22$12.77
+4.53%
$12.83$12.15358,449 shs$1.93 billion
07/28/2025$12.19$12.22
+0.22%
$12.31$12.11138,562 shs$1.85 billion
07/25/2025$11.96$12.19
+1.92%
$12.28$11.98203,002 shs$1.85 billion
07/24/2025$11.82$11.96
+1.21%
$12.05$11.59110,639 shs$1.81 billion
07/23/2025$11.48$11.82
+2.98%
$11.95$11.45148,773 shs$1.79 billion
07/22/2025$11.38$11.48
+0.83%
$11.70$11.31153,973 shs$1.74 billion
07/21/2025$11.41$11.38
-0.26%
$11.53$11.30293,290 shs$1.72 billion
07/18/2025$11.44$11.41
-0.26%
$11.76$11.31172,682 shs$1.73 billion
07/17/2025$11.27$11.44
+1.47%
$11.59$11.17321,601 shs$1.73 billion
07/16/2025$11.37$11.27
-0.84%
$11.44$11.16135,513 shs$1.71 billion
07/15/2025$11.14$11.37
+2.11%
$11.41$10.97109,915 shs$1.72 billion
07/14/2025$11.05$11.14
+0.77%
$11.19$10.88188,571 shs$1.69 billion
07/11/2025$11.47$11.05
-3.66%
$11.47$10.97353,074 shs$1.67 billion
07/10/2025$11.48$11.47
-0.09%
$11.75$11.36162,653 shs$1.74 billion
07/09/2025$11.79$11.48
-2.63%
$11.84$11.32264,520 shs$1.74 billion
07/08/2025$11.25$11.79
+4.80%
$11.86$11.20271,431 shs$1.79 billion
07/07/2025$11.80$11.25
-4.62%
$11.81$11.20455,757 shs$1.70 billion

This page (NYSE:CEPU) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners