Free Trial

Central Puerto (CEPU) Stock Chart & Stock Price History

Central Puerto logo
$10.40 +0.10 (+0.92%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$10.43 +0.04 (+0.34%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Central Puerto Stock Price Performance

5 Day
Performance
-4.37%
1 Month
Performance
-6.11%
3 Month
Performance
-27.43%
6 Month
Performance
-7.27%
Year-To-Date
Performance
-28.26%
1 Year
Performance
-4.46%
Receive CEPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Puerto and its competitors with MarketBeat's FREE daily newsletter.

CEPU Stock Chart for Saturday, May, 3, 2025

Central Puerto Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.34$10.40
+0.53%
$10.57$10.30202,929 shs$1.57 billion
05/01/2025$10.52$10.34
-1.71%
$10.89$10.30144,928 shs$1.57 billion
04/30/2025$10.95$10.52
-3.88%
$10.90$10.49192,003 shs$1.59 billion
04/29/2025$10.87$10.95
+0.69%
$11.12$10.78222,449 shs$1.66 billion
04/28/2025$10.97$10.87
-0.93%
$11.13$10.70139,905 shs$1.65 billion
04/25/2025$11.20$10.97
-2.04%
$11.54$10.95175,648 shs$1.66 billion
04/24/2025$11.39$11.20
-1.67%
$11.65$11.07224,188 shs$1.70 billion
04/23/2025$11.37$11.39
+0.22%
$11.83$11.20344,338 shs$1.72 billion
04/22/2025$10.96$11.37
+3.70%
$11.53$11.09138,574 shs$1.72 billion
04/21/2025$11.42$10.96
-3.99%
$11.23$10.73185,282 shs$1.66 billion
04/18/2025$11.42$11.42$11.64$11.2676,521 shs$1.73 billion
04/17/2025$11.25$11.42
+1.47%
$11.64$11.2676,521 shs$1.73 billion
04/16/2025$11.25$11.25
-0.02%
$11.58$10.97211,931 shs$1.70 billion
04/15/2025$11.39$11.25
-1.21%
$11.70$11.08223,655 shs$1.70 billion
04/14/2025$10.70$11.39
+6.45%
$12.22$11.27882,733 shs$1.72 billion
04/11/2025$9.89$10.70
+8.17%
$11.00$9.97402,788 shs$1.62 billion
04/10/2025$10.07$9.89
-1.72%
$10.23$9.40366,939 shs$1.50 billion
04/09/2025$9.19$10.07
+9.57%
$10.19$8.65400,916 shs$1.52 billion
04/09/2025$9.19$10.07
+9.57%
$10.19$8.65400,916 shs$1.52 billion
04/08/2025$9.53$9.19
-3.64%
$10.23$9.04434,900 shs$1.39 billion
04/08/2025$9.53$9.19
-3.64%
$10.23$9.04434,900 shs$1.39 billion
04/07/2025$10.02$9.53
-4.86%
$10.19$9.31381,569 shs$1.44 billion
04/04/2025$11.07$10.02
-9.49%
$10.70$9.57555,504 shs$1.52 billion
04/03/2025$11.20$11.07
-1.15%
$11.33$10.62202,358 shs$1.68 billion
04/02/2025$11.33$11.20
-1.10%
$11.49$11.08132,598 shs$1.70 billion

This page (NYSE:CEPU) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners