Free Trial

Central Puerto (CEPU) Stock Chart & Stock Price History

Central Puerto logo
$13.55 -0.09 (-0.67%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$13.55 +0.00 (+0.01%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Central Puerto Stock Price Performance

The Central Puerto (CEPU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.22%, with a year-to-date return of -6.49%. In the past month, the stock has increased 20.97%, reflecting recent market activity.

As of the latest close, Central Puerto traded at $13.55 with a market cap of $2.05 billion and volume of 635,738 shares. Five years ago, the stock traded at $2.94, representing a 360.85% increase over that period. At the time, it had a market cap of $445.12 million and a volume of 204,100 shares.

Receive CEPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Puerto and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.74%
1 Month
Performance
+20.97%
3 Month
Performance
+4.67%
Year-To-Date
Performance
-6.49%
1 Year
Performance
+43.22%
5 Year
Performance
+360.85%

CEPU Stock Chart for Saturday, May, 24, 2025

Central Puerto Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$13.66$13.55
-0.82%
$13.72$13.26635,738 shs$2.05 billion
05/22/2025$13.38$13.66
+2.10%
$13.73$13.07294,679 shs$2.07 billion
05/21/2025$13.88$13.38
-3.60%
$14.13$13.33361,729 shs$2.03 billion
05/20/2025$13.45$13.88
+3.20%
$13.98$13.10282,857 shs$2.10 billion
05/19/2025$13.00$13.45
+3.44%
$13.89$13.01425,761 shs$2.04 billion
05/16/2025$13.20$13.00
-1.49%
$13.19$12.76231,839 shs$1.97 billion
05/15/2025$13.12$13.20
+0.61%
$13.62$12.62345,466 shs$2.00 billion
05/14/2025$12.77$13.12
+2.74%
$13.52$12.37679,046 shs$1.99 billion
05/13/2025$12.38$12.77
+3.16%
$12.97$12.30298,241 shs$1.93 billion
05/12/2025$11.92$12.38
+3.85%
$12.49$11.79542,220 shs$1.87 billion
05/09/2025$10.90$11.92
+9.41%
$11.97$10.85661,657 shs$1.80 billion
05/08/2025$10.87$10.90
+0.27%
$11.16$10.64179,204 shs$1.65 billion
05/07/2025$10.64$10.87
+2.12%
$11.03$10.44207,785 shs$1.65 billion
05/06/2025$10.33$10.64
+3.00%
$10.69$10.28219,958 shs$1.61 billion
05/05/2025$10.40$10.33
-0.63%
$10.75$10.30222,639 shs$1.56 billion
05/02/2025$10.34$10.40
+0.53%
$10.57$10.30202,929 shs$1.57 billion
05/01/2025$10.52$10.34
-1.71%
$10.89$10.30144,928 shs$1.57 billion
04/30/2025$10.95$10.52
-3.88%
$10.90$10.49192,003 shs$1.59 billion
04/29/2025$10.87$10.95
+0.69%
$11.12$10.78222,449 shs$1.66 billion
04/28/2025$10.97$10.87
-0.93%
$11.13$10.70139,905 shs$1.65 billion
04/25/2025$11.20$10.97
-2.04%
$11.54$10.95175,648 shs$1.66 billion
04/24/2025$11.39$11.20
-1.67%
$11.65$11.07224,188 shs$1.70 billion
04/23/2025$11.37$11.39
+0.22%
$11.83$11.20344,338 shs$1.72 billion

This page (NYSE:CEPU) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners