Free Trial

C1 Fund (CFND) Stock Chart & Stock Price History

$3.50 -0.03 (-0.85%)
As of 05/29/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

C1 Fund Stock Price Performance

The C1 Fund (CFND) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.92%, reflecting recent market activity.

As of the latest close, C1 Fund traded at $3.50 with a market cap of and volume of 23,117 shares.

Receive CFND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C1 Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.62%
1 Month
Performance
-4.92%
3 Month
Performance
-9.09%

CFND Stock Chart for Saturday, May, 30, 2026

C1 Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$3.52$3.50
-0.57%
$3.59$3.4523,117 shs$0.00
05/28/2026$3.57$3.52
-1.26%
$3.66$3.5029,548 shs$0.00
05/27/2026$3.58$3.57
-0.42%
$3.70$3.5225,554 shs$0.00
05/26/2026$3.59$3.58
-0.39%
$3.69$3.5313,203 shs$0.00
05/25/2026$3.59$3.59$3.67$3.555,646 shs$0.00
05/22/2026$3.61$3.59
-0.31%
$3.67$3.555,646 shs$0.00
05/21/2026$3.57$3.61
+0.98%
$3.74$3.509,950 shs$0.00
05/20/2026$3.35$3.57
+6.69%
$3.65$3.2844,791 shs$0.00
05/19/2026$3.45$3.35
-2.87%
$3.54$3.354,739 shs$0.00
05/18/2026$3.53$3.45
-2.46%
$3.55$3.358,195 shs$0.00
05/15/2026$3.54$3.53
-0.08%
$3.75$3.5011,534 shs$0.00
05/14/2026$3.34$3.54
+5.84%
$3.62$3.2756,793 shs$0.00
05/13/2026$3.26$3.34
+2.33%
$3.37$3.2039,229 shs$0.00
05/12/2026$3.48$3.26
-6.21%
$3.53$3.1883,167 shs$0.00
05/11/2026$3.47$3.48
+0.43%
$3.65$3.4683,703 shs$0.00
05/08/2026$3.48$3.47
-0.32%
$3.54$3.3863,099 shs$0.00
05/07/2026$3.61$3.48
-3.69%
$3.60$3.4718,872 shs$0.00
05/06/2026$3.63$3.61
-0.58%
$3.66$3.5632,442 shs$0.00
05/05/2026N/A$3.63$3.70$3.5258,691 shs$0.00
04/30/2026$3.68$3.68
-0.08%
$3.75$3.663,786 shs$0.00
04/29/2026$3.70$3.68
-0.43%
$3.71$3.6424,747 shs$0.00

This page (NYSE:CFND) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners