Go Pro

C1 Fund (CFND) Stock Chart & Stock Price History

C1 Fund logo
$3.00 -0.14 (-4.55%)
As of 11:27 AM Eastern
This is a fair market value price provided by Massive. Learn more.

C1 Fund Stock Price Performance

The C1 Fund (CFND) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.63%, reflecting recent market activity.

As of the latest close, C1 Fund traded at $3.14 with a market cap of and volume of 10,609 shares.

Receive CFND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C1 Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.01%
1 Month
Performance
-0.63%
3 Month
Performance
-18.58%

CFND Stock Chart for Friday, July, 31, 2026

C1 Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$3.14$3.14
+0.13%
$3.20$3.1110,609 shs$0.00
07/29/2026$3.25$3.14
-3.36%
$3.25$3.104,305 shs$0.00
07/28/2026$3.35$3.25
-3.13%
$3.35$3.258,342 shs$0.00
07/27/2026$3.41$3.35
-1.64%
$3.41$3.3417,047 shs$0.00
07/24/2026$3.42$3.41
-0.53%
$3.44$3.3512,298 shs$0.00
07/23/2026$3.51$3.42
-2.31%
$3.49$3.4019,958 shs$0.00
07/22/2026$3.42$3.51
+2.61%
$3.52$3.4019,479 shs$0.00
07/21/2026$3.41$3.42
+0.32%
$3.48$3.3929,735 shs$0.00
07/20/2026$3.36$3.41
+1.34%
$3.42$3.3621,290 shs$0.00
07/17/2026$3.40$3.36
-1.03%
$3.40$3.3118,334 shs$0.00
07/16/2026$3.43$3.40
-0.88%
$3.45$3.3917,526 shs$0.00
07/15/2026$3.39$3.43
+1.03%
$3.44$3.3225,383 shs$0.00
07/14/2026$3.29$3.39
+3.04%
$3.45$3.3538,030 shs$0.00
07/13/2026$3.32$3.29
-0.87%
$3.43$3.2545,289 shs$0.00
07/10/2026$3.36$3.32
-1.07%
$3.46$3.2835,389 shs$0.00
07/09/2026$3.36$3.36
-0.15%
$3.46$3.3316,562 shs$0.00
07/08/2026$3.19$3.36
+5.33%
$3.42$3.2032,716 shs$0.00
07/07/2026$3.17$3.19
+0.60%
$3.29$3.1532,467 shs$0.00
07/06/2026$3.14$3.17
+1.15%
$3.23$3.1035,210 shs$0.00
07/03/2026$3.14$3.14$3.21$3.0473,892 shs$0.00
07/02/2026$3.03$3.14
+3.47%
$3.21$3.0473,892 shs$0.00
07/01/2026$3.02$3.03
+0.46%
$3.10$2.9928,114 shs$0.00
06/30/2026$2.94$3.02
+2.45%
$3.07$2.8872,757 shs$0.00

This page (NYSE:CFND) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners