Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free CFND Stock Alerts

C1 Fund (CFND) Stock Chart & Stock Price History

C1 Fund logo
$3.15 +0.04 (+1.29%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$3.10 -0.05 (-1.59%)
As of 09/11/2026 06:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

C1 Fund Stock Price Performance

The C1 Fund (CFND) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 9.38%, reflecting recent market activity.

As of the latest close, C1 Fund traded at $3.15 with a market cap of and volume of 61,823 shares.

Receive CFND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C1 Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.94%
1 Month
Performance
+9.38%
3 Month
Performance
+1.48%

CFND Stock Chart for Saturday, September, 12, 2026

CFND Chart by TradingView

C1 Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$3.14$3.15
+0.19%		$3.23$3.1361,823 shs$0.00
09/10/2026$3.07$3.14
+2.41%		$3.20$3.01121,654 shs$0.00
09/09/2026$3.06$3.07
+0.20%		$3.12$3.0278,479 shs$0.00
09/08/2026$3.18$3.06
-3.65%		$3.23$2.92134,377 shs$0.00
09/07/2026$3.18$3.18$3.18$2.90144,335 shs$0.00
09/04/2026$3.05$3.18
+4.26%		$3.18$2.90144,335 shs$0.00
09/03/2026$2.81$3.05
+8.73%		$3.14$2.95281,998 shs$0.00
09/02/2026$2.73$2.81
+2.75%		$2.95$2.75174,987 shs$0.00
09/01/2026$2.90$2.73
-5.86%		$2.89$2.73143,943 shs$0.00
08/31/2026$2.77$2.90
+4.69%		$2.90$2.73102,767 shs$0.00
08/28/2026$2.81$2.77
-1.42%		$2.84$2.7346,039 shs$0.00
08/27/2026$2.74$2.81
+2.55%		$2.85$2.7346,015 shs$0.00
08/26/2026$2.68$2.74
+2.43%		$2.83$2.69108,951 shs$0.00
08/25/2026$2.46$2.68
+8.74%		$2.73$2.42470,012 shs$0.00
08/24/2026$2.53$2.46
-2.77%		$2.60$2.4248,524 shs$0.00
08/21/2026$2.41$2.53
+4.98%		$2.57$2.4272,670 shs$0.00
08/20/2026$2.34$2.41
+2.95%		$2.56$2.38110,338 shs$0.00
08/19/2026$2.17$2.34
+7.68%		$2.39$2.04190,125 shs$0.00
08/18/2026$2.62$2.17
-17.02%		$2.77$2.09417,894 shs$0.00
08/17/2026$2.69$2.62
-2.57%		$2.81$2.6223,775 shs$0.00
08/14/2026$2.84$2.69
-5.35%		$2.90$2.6940,280 shs$0.00
08/13/2026$2.88$2.84
-1.35%		$2.92$2.813,943 shs$0.00
08/12/2026$2.86$2.88
+0.73%		$2.93$2.8037,302 shs$0.00
08/11/2026$2.84$2.86
+0.70%		$2.97$2.8227,738 shs$0.00
Related Companies

This page (NYSE:CFND) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
Gold led me to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel