Go Pro

C1 Fund (CFND) Stock Chart & Stock Price History

C1 Fund logo
$3.32 -0.06 (-1.80%)
Closing price 03:59 PM Eastern
Extended Trading
$3.34 +0.02 (+0.48%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

C1 Fund Stock Price Performance

The C1 Fund (CFND) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.37%, reflecting recent market activity.

As of the latest close, C1 Fund traded at $3.32 with a market cap of and volume of 35,389 shares.

Receive CFND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C1 Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.87%
1 Month
Performance
+5.37%
3 Month
Performance
-8.09%

CFND Stock Chart for Friday, July, 10, 2026

C1 Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$3.36$3.32
-1.07%
$3.46$3.2835,389 shs$0.00
07/09/2026$3.36$3.36
-0.15%
$3.46$3.3316,562 shs$0.00
07/08/2026$3.19$3.36
+5.33%
$3.42$3.2032,716 shs$0.00
07/07/2026$3.17$3.19
+0.60%
$3.29$3.1532,467 shs$0.00
07/06/2026$3.14$3.17
+1.15%
$3.23$3.1035,210 shs$0.00
07/03/2026$3.14$3.14$3.21$3.0473,892 shs$0.00
07/02/2026$3.03$3.14
+3.47%
$3.21$3.0473,892 shs$0.00
07/01/2026$3.02$3.03
+0.46%
$3.10$2.9928,114 shs$0.00
06/30/2026$2.94$3.02
+2.45%
$3.07$2.8872,757 shs$0.00
06/29/2026$2.93$2.94
+0.48%
$3.07$2.9024,785 shs$0.00
06/26/2026$2.97$2.93
-1.18%
$3.04$2.8833,385 shs$0.00
06/25/2026$3.16$2.97
-6.02%
$3.33$2.94100,930 shs$0.00
06/24/2026$3.39$3.16
-6.93%
$3.47$3.1570,788 shs$0.00
06/23/2026$3.41$3.39
-0.59%
$3.48$3.2524,678 shs$0.00
06/22/2026$3.40$3.41
+0.32%
$3.51$3.4212,705 shs$0.00
06/19/2026$3.40$3.40$3.50$3.3517,520 shs$0.00
06/18/2026$3.37$3.40
+0.86%
$3.50$3.3517,520 shs$0.00
06/17/2026$3.44$3.37
-1.98%
$3.53$3.3521,527 shs$0.00
06/16/2026$3.34$3.44
+2.96%
$3.50$3.2248,259 shs$0.00
06/15/2026$3.10$3.34
+7.57%
$3.39$3.0533,914 shs$0.00
06/12/2026$3.13$3.10
-0.86%
$3.18$3.0936,415 shs$0.00
06/11/2026$3.15$3.13
-0.60%
$3.23$3.1028,162 shs$0.00
06/10/2026$3.10$3.15
+1.74%
$3.19$3.047,678 shs$0.00
06/09/2026$3.15$3.10
-1.71%
$3.19$3.0513,427 shs$0.00

This page (NYSE:CFND) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners