Go Pro

C1 Fund (CFND) Stock Chart & Stock Price History

C1 Fund logo
$2.53 +0.12 (+4.98%)
As of 08/21/2026 03:58 PM Eastern

C1 Fund Stock Price Performance

The C1 Fund (CFND) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 26.11%, reflecting recent market activity.

As of the latest close, C1 Fund traded at $2.53 with a market cap of and volume of 72,670 shares.

Receive CFND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C1 Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.38%
1 Month
Performance
-26.11%
3 Month
Performance
-29.60%

CFND Stock Chart for Sunday, August, 23, 2026

C1 Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$2.41$2.53
+4.98%
$2.57$2.4272,670 shs$0.00
08/20/2026$2.34$2.41
+2.95%
$2.56$2.38110,338 shs$0.00
08/19/2026$2.17$2.34
+7.68%
$2.39$2.04190,125 shs$0.00
08/18/2026$2.62$2.17
-17.02%
$2.77$2.09417,894 shs$0.00
08/17/2026$2.69$2.62
-2.57%
$2.81$2.6223,775 shs$0.00
08/14/2026$2.84$2.69
-5.35%
$2.90$2.6940,280 shs$0.00
08/13/2026$2.88$2.84
-1.35%
$2.92$2.813,943 shs$0.00
08/12/2026$2.86$2.88
+0.73%
$2.93$2.8037,302 shs$0.00
08/11/2026$2.84$2.86
+0.70%
$2.97$2.8227,738 shs$0.00
08/10/2026$2.84$2.84
-0.04%
$2.90$2.8226,186 shs$0.00
08/07/2026$2.87$2.84
-1.05%
$2.92$2.8015,105 shs$0.00
08/06/2026$2.97$2.87
-3.37%
$3.02$2.8717,418 shs$0.00
08/05/2026$3.04$2.97
-2.30%
$3.05$2.8733,748 shs$0.00
08/04/2026$3.05$3.04
-0.43%
$3.17$3.0138,750 shs$0.00
08/03/2026$2.97$3.05
+2.79%
$3.09$2.9235,668 shs$0.00
07/31/2026$3.14$2.97
-5.41%
$3.14$2.9533,452 shs$0.00
07/30/2026$3.14$3.14
+0.13%
$3.20$3.1110,609 shs$0.00
07/29/2026$3.25$3.14
-3.36%
$3.25$3.104,305 shs$0.00
07/28/2026$3.35$3.25
-3.13%
$3.35$3.258,342 shs$0.00
07/27/2026$3.41$3.35
-1.64%
$3.41$3.3417,047 shs$0.00
07/24/2026$3.42$3.41
-0.53%
$3.44$3.3512,298 shs$0.00
07/23/2026$3.51$3.42
-2.31%
$3.49$3.4019,958 shs$0.00
07/22/2026$3.42$3.51
+2.61%
$3.52$3.4019,479 shs$0.00

This page (NYSE:CFND) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners