Free Trial

Cullen/Frost Bankers (CFR) Options Chain & Prices

Cullen/Frost Bankers logo
$125.08 +4.74 (+3.94%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$126.00 +0.92 (+0.74%)
As of 05/2/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CFR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$110.00$0.272Put30 - 3031
(+0)
43.22%
(-3.34%)
-0.059291
5/16/2025$115.00$10.663Call2 - - 14
(+0)
36.42%
(-1.29%)
0.8878192
5/16/2025$120.00$1.004Put1 - 11
(+1)
30.10%
(-1.02%)
-0.2296061
5/16/2025$120.00$6.183Call44 - 48
(+4)
30.10%
(-1.02%)
0.7707251
5/16/2025$125.00$2.422Put9722
(+0)
25.62%
(-5.93%)
-0.4804429
5/16/2025$125.00$2.600Call1 - 157
(+3)
25.62%
(-5.93%)
0.5218781
5/16/2025$130.00$5.684Put2110
(+0)
25.76%
(-11.28%)
-0.76862
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CFR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners