Free Trial

Chemed (CHE) Stock Chart & Stock Price History

Chemed logo
$568.98 +7.54 (+1.34%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$586.35 +17.37 (+3.05%)
As of 05/23/2025 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Chemed Stock Price Performance

The Chemed (CHE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.26%, with a year-to-date return of 7.40%. In the past month, the stock has increased 4.14%, reflecting recent market activity.

As of the latest close, Chemed traded at $568.98 with a market cap of $8.32 billion and volume of 113,071 shares. Five years ago, the stock traded at $477.21, representing a 19.23% increase over that period. At the time, it had a market cap of $7.52 billion and a volume of 84,500 shares.

Receive CHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemed and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.49%
1 Month
Performance
+4.14%
3 Month
Performance
+3.89%
Year-To-Date
Performance
+7.40%
1 Year
Performance
+2.26%
5 Year
Performance
+19.23%

CHE Stock Chart for Saturday, May, 24, 2025

Chemed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$561.47$568.98
+1.34%
$570.16$557.77113,071 shs$8.32 billion
05/22/2025$571.35$561.47
-1.73%
$572.23$559.94175,244 shs$8.21 billion
05/21/2025$580.49$571.35
-1.57%
$579.54$568.73101,156 shs$8.36 billion
05/20/2025$577.57$580.49
+0.51%
$583.96$576.39130,274 shs$8.49 billion
05/19/2025$579.48$577.57
-0.33%
$583.80$574.28112,103 shs$8.45 billion
05/16/2025$565.83$579.48
+2.41%
$581.03$568.02131,798 shs$8.48 billion
05/15/2025$555.57$565.83
+1.85%
$566.22$554.94121,399 shs$8.28 billion
05/14/2025$556.46$555.57
-0.16%
$560.33$550.47162,154 shs$8.13 billion
05/13/2025$569.50$556.46
-2.29%
$566.70$556.46125,394 shs$8.14 billion
05/12/2025$572.90$569.50
-0.59%
$575.41$564.00101,483 shs$8.33 billion
05/09/2025$569.69$572.90
+0.56%
$574.07$565.3375,062 shs$8.38 billion
05/08/2025$577.28$569.69
-1.31%
$583.12$569.05145,184 shs$8.33 billion
05/07/2025$576.00$577.28
+0.22%
$583.37$573.16200,434 shs$8.45 billion
05/06/2025$576.08$576.00
-0.01%
$579.51$571.61151,478 shs$8.43 billion
05/05/2025$575.89$576.08
+0.03%
$579.60$568.44126,666 shs$8.42 billion
05/02/2025$573.15$575.89
+0.48%
$581.23$568.80132,032 shs$8.42 billion
05/01/2025$579.69$573.15
-1.13%
$577.44$568.75113,752 shs$8.38 billion
04/30/2025$575.58$579.69
+0.71%
$581.51$565.90169,818 shs$8.47 billion
04/29/2025$565.32$575.58
+1.82%
$583.02$563.03150,878 shs$8.41 billion
04/28/2025$556.57$565.32
+1.57%
$570.00$559.47115,588 shs$8.26 billion
04/25/2025$546.34$556.57
+1.87%
$559.95$541.81118,857 shs$8.13 billion
04/24/2025$587.26$546.34
-6.97%
$569.16$537.23273,140 shs$7.98 billion
04/23/2025$580.09$587.26
+1.24%
$593.81$582.90140,153 shs$8.58 billion

This page (NYSE:CHE) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners