Chemed (CHE) Stock Chart & Stock Price History $435.82 +0.91 (+0.21%) Closing price 03:59 PM EasternExtended Trading$435.21 -0.61 (-0.14%) As of 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Chemed Stock Price Performance The Chemed (CHE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.37%, with a year-to-date return of -17.74%. In the past month, the stock has decreased 6.54%, reflecting recent market activity. As of the latest close, Chemed traded at $433.96 with a market cap of $6.32 billion and volume of 252,849 shares. Five years ago, the stock traded at $511.92, representing a 14.87% decrease over that period. At the time, it had a market cap of $8.12 billion and a volume of 44,063 shares. Receive CHE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemed and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.24%1 Month Performance-6.54%3 Month Performance-23.50%Year-To-Date Performance-17.74%1 Year Performance-25.37%5 Year Performance-14.87% CHE Stock Chart for Friday, August, 8, 2025 CHE Chart by TradingView Chemed Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$428.47$433.96+1.28%$435.19$423.38252,849 shs$6.32 billion08/06/2025$429.10$428.47-0.15%$429.05$424.01182,715 shs$6.24 billion08/05/2025$423.81$429.10+1.25%$431.66$421.21177,555 shs$6.28 billion08/04/2025$418.08$423.81+1.37%$426.83$417.10207,244 shs$6.17 billion08/01/2025$412.98$418.08+1.24%$424.87$408.42278,714 shs$6.12 billion07/31/2025$416.31$412.98-0.80%$423.36$411.30263,525 shs$6.04 billion07/30/2025$467.11$416.31-10.88%$433.81$410.00521,967 shs$6.09 billion07/29/2025$464.55$467.11+0.55%$469.72$464.00128,240 shs$6.83 billion07/28/2025$469.08$464.55-0.97%$473.56$462.39168,751 shs$6.80 billion07/25/2025$463.64$469.08+1.17%$470.76$459.28142,706 shs$6.86 billion Get the Latest News and Ratings for CHE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chemed and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$466.93$463.64-0.71%$471.32$459.51218,382 shs$6.78 billion07/23/2025$453.96$466.93+2.86%$468.46$453.69156,245 shs$6.83 billion07/22/2025$450.09$453.96+0.86%$462.56$451.11196,734 shs$6.64 billion07/21/2025$450.93$450.09-0.19%$454.18$449.0191,815 shs$6.58 billion07/18/2025$458.21$450.93-1.59%$458.77$450.36101,117 shs$6.60 billion07/17/2025$457.68$458.21+0.12%$459.73$453.35111,243 shs$6.70 billion07/16/2025$454.46$457.68+0.71%$458.94$452.05122,805 shs$6.70 billion07/15/2025$464.42$454.46-2.15%$462.59$453.7298,940 shs$6.65 billion07/14/2025$459.69$464.42+1.03%$465.62$458.76102,288 shs$6.79 billion07/11/2025$466.26$459.69-1.41%$465.74$458.0895,700 shs$6.72 billion07/10/2025$472.18$466.26-1.25%$471.13$464.59132,820 shs$6.82 billion07/09/2025$466.32$472.18+1.26%$474.24$462.64172,318 shs$6.91 billion07/08/2025$461.20$466.32+1.11%$468.32$457.44200,175 shs$6.82 billion07/07/2025$472.61$461.20-2.41%$473.66$458.08199,159 shs$6.75 billion Related Companies Medpace Stock Price Chart Labcorp Stock Price Chart Quest Diagnostics Stock Price Chart DaVita Stock Price Chart CorVel Stock Price Chart Amedisys Stock Price Chart Pediatrix Medical Group Stock Price Chart AMN Healthcare Services Stock Price Chart Cross Country Healthcare Stock Price Chart Encompass Health Stock Price Chart Receive CHE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemed and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CHE) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chemed Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Chemed With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
