Free Trial

Chemed (CHE) Stock Chart & Stock Price History

Chemed logo
$575.89 +2.15 (+0.37%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$575.79 -0.10 (-0.02%)
As of 05/2/2025 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Chemed Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
-7.03%
3 Month
Performance
+3.55%
6 Month
Performance
+8.32%
Year-To-Date
Performance
+8.70%
1 Year
Performance
+2.54%
Receive CHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemed and its competitors with MarketBeat's FREE daily newsletter.

CHE Stock Chart for Saturday, May, 3, 2025

Chemed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$573.15$575.89
+0.48%
$581.23$568.80132,032 shs$8.42 billion
05/01/2025$579.69$573.15
-1.13%
$577.44$568.75113,752 shs$8.38 billion
04/30/2025$575.58$579.69
+0.71%
$581.51$565.90169,818 shs$8.47 billion
04/29/2025$565.32$575.58
+1.82%
$583.02$563.03150,878 shs$8.41 billion
04/28/2025$556.57$565.32
+1.57%
$570.00$559.47115,588 shs$8.26 billion
04/25/2025$546.34$556.57
+1.87%
$559.95$541.81118,857 shs$8.13 billion
04/24/2025$587.26$546.34
-6.97%
$569.16$537.23273,140 shs$7.98 billion
04/23/2025$580.09$587.26
+1.24%
$593.81$582.90140,153 shs$8.58 billion
04/22/2025$563.30$580.09
+2.98%
$581.73$565.00151,082 shs$8.48 billion
04/21/2025$580.52$563.30
-2.97%
$581.56$558.5588,342 shs$8.23 billion
04/18/2025$580.52$580.52$583.76$576.36110,655 shs$8.48 billion
04/17/2025$582.34$580.52
-0.31%
$583.76$576.36110,655 shs$8.48 billion
04/16/2025$588.27$582.34
-1.01%
$591.20$580.92105,682 shs$8.51 billion
04/15/2025$600.87$588.27
-2.10%
$602.13$587.47106,219 shs$8.60 billion
04/14/2025$591.44$600.87
+1.59%
$604.91$592.6389,328 shs$8.78 billion
04/11/2025$592.57$591.44
-0.19%
$597.91$581.60104,450 shs$8.64 billion
04/10/2025$587.42$592.57
+0.88%
$596.00$578.71117,857 shs$8.67 billion
04/09/2025$571.72$587.42
+2.75%
$588.38$556.07184,430 shs$8.60 billion
04/09/2025$571.72$587.42
+2.75%
$588.38$556.07184,430 shs$8.60 billion
04/08/2025$575.33$571.72
-0.63%
$587.53$564.80142,646 shs$8.37 billion
04/08/2025$575.33$571.72
-0.63%
$587.53$564.80142,646 shs$8.37 billion
04/07/2025$598.17$575.33
-3.82%
$598.04$566.64162,812 shs$8.42 billion
04/04/2025$619.47$598.17
-3.44%
$616.35$595.38129,318 shs$8.76 billion
04/03/2025$614.41$619.47
+0.82%
$623.61$610.81138,992 shs$9.07 billion
04/02/2025$618.14$614.41
-0.60%
$620.43$609.99134,958 shs$8.99 billion

This page (NYSE:CHE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners