Free Trial
→ The End of Elon Musk…? (From Brownstone Research) (Ad)tc pixel Free CHE Stock Alerts

Chemed (CHE) Stock Chart & Stock Price History

Chemed logo
$458.39 +1.03 (+0.23%)
Closing price 03:59 PM Eastern
Extended Trading
$461.64 +3.25 (+0.71%)
As of 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Chemed Stock Price Performance

The Chemed (CHE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.64%, with a year-to-date return of -13.48%. In the past month, the stock has increased 3.03%, reflecting recent market activity.

As of the latest close, Chemed traded at $456.79 with a market cap of $6.66 billion and volume of 307,918 shares. Five years ago, the stock traded at $480.63, representing a 4.63% decrease over that period. At the time, it had a market cap of $7.65 billion and a volume of 202,795 shares.

Receive CHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemed and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.78%
1 Month
Performance
+3.03%
3 Month
Performance
-16.04%
Year-To-Date
Performance
-13.48%
1 Year
Performance
-20.64%
5 Year
Performance
-4.63%

CHE Stock Chart for Thursday, September, 18, 2025

CHE Chart by TradingView

Chemed Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$456.79$458.39
+0.35%		$462.99$452.03219,349 shs$6.68 billion
09/17/2025$447.32$456.79
+2.12%		$459.30$448.43307,918 shs$6.66 billion
09/16/2025$442.58$447.32
+1.07%		$447.98$441.44153,348 shs$6.52 billion
09/15/2025$446.00$442.58
-0.77%		$451.96$439.54235,121 shs$6.45 billion
09/12/2025$457.85$446.00
-2.59%		$462.47$445.48160,245 shs$6.50 billion
09/11/2025$451.21$457.85
+1.47%		$460.06$452.38199,659 shs$6.67 billion
09/10/2025$462.94$451.21
-2.53%		$460.11$449.71237,168 shs$6.57 billion
09/09/2025$464.58$462.94
-0.35%		$467.14$460.35143,828 shs$6.74 billion
09/08/2025$465.72$464.58
-0.24%		$470.67$461.99184,173 shs$6.77 billion
09/05/2025$460.19$465.72
+1.20%		$466.41$459.38207,294 shs$6.79 billion
09/04/2025$459.00$460.19
+0.26%		$462.88$455.81166,583 shs$6.70 billion
09/03/2025$465.16$459.00
-1.32%		$462.12$457.62181,754 shs$6.69 billion
09/02/2025$458.62$465.16
+1.42%		$474.89$461.50297,358 shs$6.78 billion
09/01/2025$458.62$458.62$459.96$454.50154,376 shs$6.68 billion
08/29/2025$451.22$458.62
+1.64%		$459.96$454.50154,376 shs$6.68 billion
08/28/2025$456.75$451.22
-1.21%		$455.43$447.68174,873 shs$6.57 billion
08/27/2025$447.00$456.75
+2.18%		$458.66$443.44161,622 shs$6.66 billion
08/26/2025$456.34$447.00
-2.05%		$457.14$445.14214,491 shs$6.51 billion
08/25/2025$460.01$456.34
-0.80%		$461.02$452.49150,673 shs$6.65 billion
08/22/2025$454.62$460.01
+1.19%		$465.14$455.98164,599 shs$6.70 billion
08/21/2025$455.98$454.62
-0.30%		$455.83$452.29121,005 shs$6.62 billion
08/20/2025$454.43$455.98
+0.34%		$464.09$453.99125,704 shs$6.64 billion
08/19/2025$444.93$454.43
+2.13%		$456.23$447.00137,282 shs$6.62 billion
08/18/2025$445.00$444.93
-0.02%		$448.08$443.92157,408 shs$6.48 billion
Related Companies

This page (NYSE:CHE) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Recession Risk: 90% — Are Your Savings Ready?
Moody's latest report shows one-third of U.S. economic activity is already in recession or at high risk.
Lear Capital | Sponsoredtc pixel
Trump’s Plan Could Spark Chaos—Gold Protects You
An insider close to the administration just warned of a radical Trump plan that could shake markets and ignite...
Reagan Gold Group | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel