Chemed (CHE) Stock Chart & Stock Price History $557.97 +9.11 (+1.66%) As of 06/12/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Chemed Stock Price Performance The Chemed (CHE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.63%, with a year-to-date return of 5.32%. In the past month, the stock has increased 0.27%, reflecting recent market activity. As of the latest close, Chemed traded at $557.97 with a market cap of $8.16 billion and volume of 105,846 shares. Five years ago, the stock traded at $427.89, representing a 30.40% increase over that period. At the time, it had a market cap of $6.92 billion and a volume of 119,200 shares. Receive CHE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemed and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.69%1 Month Performance+0.27%3 Month Performance-5.43%Year-To-Date Performance+5.32%1 Year Performance+3.63%5 Year Performance+30.40% CHE Stock Chart for Friday, June, 13, 2025 CHE Chart by TradingView Chemed Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$549.20$557.97+1.60%$558.96$548.62105,846 shs$8.16 billion06/11/2025$552.57$549.20-0.61%$558.62$548.86135,462 shs$8.03 billion06/10/2025$549.14$552.57+0.62%$553.88$546.01133,445 shs$8.08 billion06/09/2025$561.84$549.14-2.26%$560.10$544.40142,835 shs$8.03 billion06/06/2025$559.79$561.84+0.37%$565.66$559.7679,703 shs$8.22 billion06/05/2025$560.96$559.79-0.21%$563.58$557.3299,752 shs$8.19 billion06/04/2025$568.05$560.96-1.25%$569.98$560.8190,530 shs$8.21 billion06/03/2025$568.72$568.05-0.12%$570.34$564.6374,504 shs$8.31 billion06/02/2025$574.62$568.72-1.03%$572.23$564.63130,566 shs$8.32 billion05/30/2025$571.90$574.62+0.48%$578.57$570.4079,372 shs$8.41 billion Get the Latest News and Ratings for CHE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chemed and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$573.27$571.90-0.24%$576.96$568.0162,410 shs$8.37 billion05/28/2025$579.53$573.27-1.08%$580.50$572.5692,331 shs$8.39 billion05/27/2025$568.98$579.53+1.85%$581.20$570.67175,138 shs$8.48 billion05/26/2025$568.98$568.98$570.16$557.77113,071 shs$8.32 billion05/23/2025$561.47$568.98+1.34%$570.16$557.77113,071 shs$8.32 billion05/22/2025$571.35$561.47-1.73%$572.23$559.94175,244 shs$8.21 billion05/21/2025$580.49$571.35-1.57%$579.54$568.73101,156 shs$8.36 billion05/20/2025$577.57$580.49+0.51%$583.96$576.39130,274 shs$8.49 billion05/19/2025$579.48$577.57-0.33%$583.80$574.28112,103 shs$8.45 billion05/16/2025$565.83$579.48+2.41%$581.03$568.02131,798 shs$8.48 billion05/15/2025$555.57$565.83+1.85%$566.22$554.94121,399 shs$8.28 billion05/14/2025$556.46$555.57-0.16%$560.33$550.47162,154 shs$8.13 billion05/13/2025$569.50$556.46-2.29%$566.70$556.46125,394 shs$8.14 billion05/12/2025$572.90$569.50-0.59%$575.41$564.00101,483 shs$8.33 billion Related Companies Laboratory Co. of America Stock Price Chart Quest Diagnostics Stock Price Chart DaVita Stock Price Chart CorVel Stock Price Chart Amedisys Stock Price Chart Pediatrix Medical Group Stock Price Chart AMN Healthcare Services Stock Price Chart Cross Country Healthcare Stock Price Chart Option Care Health Stock Price Chart BrightSpring Health Services Stock Price Chart Receive CHE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemed and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CHE) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chemed Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Chemed With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CHE Stock Free CHE Stock Alerts