The China Fund (CHN) Stock Chart & Stock Price History $12.14 -0.24 (-1.97%) As of 02:03 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock The China Fund Stock Price Performance 5 Day Performance-1.38%1 Month Performance+11.35%3 Month Performance-0.40%6 Month Performance-8.92%Year-To-Date Performance+1.73%1 Year Performance+10.13% Receive CHN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The China Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address CHN Stock Chart for Wednesday, May, 7, 2025 CHN Chart by TradingView The China Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2025$12.34$12.43+0.74%$12.51$12.2724,357 shs$0.0005/05/2025$12.31$12.34+0.28%$12.41$11.9928,531 shs$0.0005/02/2025$11.97$12.31+2.85%$12.85$12.2820,283 shs$0.0005/01/2025$11.95$11.97+0.13%$12.13$11.7237,305 shs$0.0004/30/2025$12.03$11.95-0.67%$12.03$11.7023,540 shs$0.0004/29/2025$12.13$12.03-0.82%$12.09$11.7520,887 shs$0.0004/28/2025$12.11$12.13+0.12%$12.21$11.9937,249 shs$0.0004/25/2025$12.19$12.11-0.62%$12.21$11.9931,669 shs$0.0004/24/2025$12.11$12.19+0.66%$12.25$11.9117,443 shs$0.0004/23/2025$11.88$12.11+1.94%$12.31$11.9841,945 shs$0.00 Get the Latest News and Ratings for CHN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The China Fund and its competitors with MarketBeat's FREE daily newsletter. 04/22/2025$11.46$11.88+3.66%$11.93$11.4154,833 shs$0.0004/21/2025$11.61$11.46-1.25%$11.71$11.4239,020 shs$0.0004/18/2025$11.61$11.61$11.67$11.4526,652 shs$0.0004/17/2025$11.46$11.61+1.27%$11.67$11.4526,652 shs$0.0004/16/2025$11.73$11.46-2.28%$11.67$11.4022,958 shs$0.0004/15/2025$11.70$11.73+0.23%$11.95$11.5247,454 shs$0.0004/14/2025$11.62$11.70+0.71%$11.84$11.5538,468 shs$0.0004/11/2025$11.18$11.62+3.91%$11.63$11.2618,381 shs$0.0004/10/2025$11.26$11.18-0.71%$11.40$11.1779,485 shs$0.0004/09/2025$10.70$11.26+5.23%$11.25$10.7648,834 shs$0.0004/09/2025$10.70$11.26+5.23%$11.25$10.7648,834 shs$0.0004/08/2025$10.90$10.70-1.83%$11.28$10.6319,588 shs$0.0004/08/2025$10.90$10.70-1.83%$11.28$10.6319,588 shs$0.0004/07/2025$11.83$10.90-7.88%$11.40$10.6068,610 shs$0.00 Related Companies AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart HYT Stock Price Chart Receive CHN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The China Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CHN) was last updated on 5/7/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe New ElonThe New Face of DOGE? There is now a new, powerful and controversial figure at the heart of the DOGE agenda...Altimetry | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The China Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The China Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CHN Stock Free CHN Stock Alerts