Free Trial

The China Fund (CHN) Stock Chart & Stock Price History

The China Fund logo
$15.87 +0.13 (+0.83%)
Closing price 08/6/2025 03:54 PM Eastern
Extended Trading
$15.60 -0.27 (-1.70%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The China Fund Stock Price Performance

The The China Fund (CHN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.70%, with a year-to-date return of 33.03%. In the past month, the stock has increased 8.03%, reflecting recent market activity.

As of the latest close, The China Fund traded at $15.87 with a market cap of and volume of 12,404 shares. Five years ago, the stock traded at $25.14, representing a 36.87% decrease over that period. At the time, it had a market cap of and a volume of 1,014 shares.

Receive CHN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The China Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.06%
1 Month
Performance
+8.03%
3 Month
Performance
+31.87%
Year-To-Date
Performance
+33.03%
1 Year
Performance
+66.70%
5 Year
Performance
-36.87%

CHN Stock Chart for Thursday, August, 7, 2025

The China Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$15.73$15.87
+0.86%
$16.00$15.7712,404 shs$0.00
08/05/2025$15.59$15.73
+0.92%
$15.77$15.6148,606 shs$0.00
08/04/2025$15.55$15.59
+0.26%
$15.67$15.49151,087 shs$0.00
08/01/2025$15.68$15.55
-0.83%
$15.57$15.4027,648 shs$0.00
07/31/2025$15.84$15.68
-1.01%
$15.83$15.6139,576 shs$0.00
07/30/2025$16.09$15.84
-1.57%
$16.13$15.8076,625 shs$0.00
07/29/2025$15.98$16.09
+0.71%
$16.41$16.0025,317 shs$0.00
07/28/2025$15.94$15.98
+0.25%
$16.05$15.8910,690 shs$0.00
07/25/2025$15.93$15.94
+0.09%
$15.95$15.7510,648 shs$0.00
07/24/2025$15.97$15.93
-0.25%
$16.02$15.9019,322 shs$0.00
07/23/2025$15.85$15.97
+0.73%
$16.00$15.8811,634 shs$0.00
07/22/2025$15.67$15.85
+1.14%
$15.87$15.6966,025 shs$0.00
07/21/2025$15.51$15.67
+1.06%
$15.78$15.4015,631 shs$0.00
07/18/2025$15.30$15.51
+1.34%
$15.67$15.3735,509 shs$0.00
07/17/2025$15.27$15.30
+0.20%
$15.37$15.2029,926 shs$0.00
07/16/2025$15.35$15.27
-0.52%
$15.36$15.2429,609 shs$0.00
07/15/2025$15.09$15.35
+1.72%
$15.35$15.1498,840 shs$0.00
07/14/2025$14.93$15.09
+1.11%
$15.14$14.9117,953 shs$0.00
07/11/2025$14.90$14.93
+0.20%
$14.97$14.8633,912 shs$0.00
07/10/2025$14.74$14.90
+1.05%
$14.92$14.7846,293 shs$0.00
07/09/2025$14.81$14.74
-0.47%
$14.80$14.6986,310 shs$0.00
07/08/2025$14.69$14.81
+0.82%
$14.88$14.7447,160 shs$0.00
07/07/2025$14.70$14.69
-0.07%
$14.80$14.6638,266 shs$0.00

This page (NYSE:CHN) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners