The China Fund (CHN) Stock Chart & Stock Price History $12.34 -0.22 (-1.75%) As of 10:45 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock The China Fund Stock Price Performance The The China Fund (CHN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.00%, with a year-to-date return of 3.44%. In the past month, the stock has increased 3.26%, reflecting recent market activity. As of the latest close, The China Fund traded at $12.57 with a market cap of and volume of 9,797 shares. Five years ago, the stock traded at $19.94, representing a 38.11% decrease over that period. At the time, it had a market cap of and a volume of 8,300 shares. Receive CHN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The China Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.75%1 Month Performance+3.26%3 Month Performance-3.58%Year-To-Date Performance+3.44%1 Year Performance+13.00%5 Year Performance-38.11% CHN Stock Chart for Friday, May, 30, 2025 CHN Chart by TradingView The China Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$12.37$12.57+1.58%$12.57$12.429,797 shs$0.0005/28/2025$12.38$12.37-0.08%$12.38$12.2055,796 shs$0.0005/27/2025$12.56$12.38-1.43%$12.45$12.2811,363 shs$0.0005/26/2025$12.56$12.56$12.56$12.474,569 shs$0.0005/23/2025$12.45$12.56+0.92%$12.56$12.474,569 shs$0.0005/22/2025$12.49$12.45-0.36%$12.53$12.3913,071 shs$0.0005/21/2025$12.52$12.49-0.24%$12.75$12.4769,012 shs$0.0005/20/2025$12.39$12.52+1.05%$12.57$12.2565,292 shs$0.0005/19/2025$12.38$12.39+0.08%$12.41$12.0817,957 shs$0.0005/16/2025$12.52$12.38-1.12%$12.91$12.158,235 shs$0.00 Get the Latest News and Ratings for CHN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The China Fund and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$12.64$12.52-0.95%$12.60$12.3881,143 shs$0.0005/14/2025$12.56$12.64+0.64%$12.77$12.5443,028 shs$0.0005/13/2025$12.55$12.56+0.08%$12.65$12.4545,868 shs$0.0005/12/2025$12.26$12.55+2.37%$12.70$12.5014,843 shs$0.0005/09/2025$12.25$12.26+0.08%$12.55$12.2643,335 shs$0.0005/08/2025$12.04$12.25+1.79%$12.31$12.1029,334 shs$0.0005/07/2025$12.43$12.04-3.19%$12.22$12.0052,746 shs$0.0005/06/2025$12.34$12.43+0.74%$12.51$12.2724,357 shs$0.0005/05/2025$12.31$12.34+0.28%$12.41$11.9928,531 shs$0.0005/02/2025$11.97$12.31+2.85%$12.85$12.2820,283 shs$0.0005/01/2025$11.95$11.97+0.13%$12.13$11.7237,305 shs$0.0004/30/2025$12.03$11.95-0.67%$12.03$11.7023,540 shs$0.0004/29/2025$12.13$12.03-0.82%$12.09$11.7520,887 shs$0.00 Related Companies AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart HYT Stock Price Chart Receive CHN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The China Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CHN) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBuffett’s Next Move Could Shock Wall StreetIn just a few weeks, a move decades in the making could be revealed — and when it is, it could ignite the next...Golden Portfolio | SponsoredElon Musk’s Frightening Warning Forces Trump’s HandElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The China Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The China Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
